Greif Bros

GEF
🏛️ usa →
59.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.49 56.49 56.49 56.49 2.1K
09:34 57.00 57.00 57.00 57.00 0.5K
09:35 56.90 56.90 56.51 56.51 0.8K
09:52 56.25 57.31 56.25 57.28 1.7K
09:53 57.29 57.29 56.80 56.96 3.9K
09:54 56.93 56.93 56.93 56.93 0.1K
09:56 57.11 57.11 57.11 57.11 0.2K
09:57 57.26 57.26 57.26 57.26 0.1K
09:58 56.89 56.89 56.89 56.89 0.9K
10:00 56.95 56.95 56.95 56.95 0.8K
10:01 56.97 56.97 56.97 56.97 0.1K
10:02 56.97 56.97 56.97 56.97 2.3K
10:03 56.97 56.97 56.97 56.97 0.7K
10:07 56.91 56.91 56.91 56.91 0.4K
10:08 56.93 56.93 56.93 56.93 0.3K
10:09 56.83 56.83 56.78 56.78 1.9K
10:11 56.76 56.76 56.56 56.56 0.6K
10:20 56.71 56.71 56.71 56.71 0.2K
10:22 56.71 56.71 56.71 56.71 0.3K
10:24 56.71 56.72 56.71 56.72 0.4K
10:26 56.72 56.72 56.72 56.72 0.4K
10:28 56.72 56.72 56.72 56.72 2.3K
10:32 56.51 56.51 56.51 56.51 7.9K
10:33 56.19 56.43 56.19 56.43 5.9K
10:34 56.21 56.21 56.20 56.20 3.1K
10:42 56.40 56.51 56.40 56.51 2.2K
10:47 56.51 56.51 56.51 56.51 0.3K
10:48 56.33 56.33 56.33 56.33 2.6K
10:54 56.56 56.56 56.56 56.56 0.2K
10:55 56.56 56.56 56.56 56.56 0.5K
10:58 56.56 56.56 56.56 56.56 1.0K
11:07 56.53 56.53 56.53 56.53 0.6K
11:13 56.54 56.54 56.54 56.54 0.7K
11:19 56.54 56.71 56.54 56.71 6.7K
11:22 56.72 56.72 56.72 56.72 2.3K
11:26 56.66 56.66 56.66 56.66 1.6K
11:30 56.67 56.67 56.67 56.67 0.7K
11:32 56.68 56.68 56.68 56.68 0.5K
11:35 56.57 56.57 56.57 56.57 0.3K
11:37 56.60 56.60 56.60 56.60 1.4K
11:42 56.74 56.74 56.74 56.74 0.6K
11:47 56.69 56.69 56.69 56.69 1.7K
11:48 56.55 56.55 56.55 56.55 0.2K
11:50 56.62 56.62 56.62 56.62 0.4K
11:51 56.59 56.59 56.59 56.59 0.3K
11:53 56.62 56.62 56.62 56.62 0.2K
11:54 56.56 56.56 56.56 56.56 0.9K
11:55 56.59 56.59 56.59 56.59 0.6K
11:56 56.68 56.68 56.68 56.68 0.4K
11:58 56.69 56.70 56.69 56.70 0.6K
12:00 56.72 56.75 56.72 56.72 1.6K
12:04 56.72 56.72 56.72 56.72 0.3K
12:05 56.70 56.70 56.70 56.70 0.4K
12:09 56.62 56.62 56.62 56.62 1.6K
12:12 56.53 56.53 56.53 56.53 0.9K
12:14 56.54 56.56 56.54 56.56 0.6K
12:23 56.67 56.67 56.67 56.67 0.9K
12:25 56.64 56.72 56.64 56.72 1.3K
12:26 56.61 56.61 56.61 56.61 0.5K
12:31 56.61 56.61 56.61 56.61 2.1K
12:33 56.73 56.73 56.73 56.73 0.9K
12:34 56.72 56.72 56.72 56.72 0.2K
12:37 56.72 56.76 56.72 56.76 4.1K
12:39 56.66 56.66 56.66 56.66 0.4K
12:41 56.73 56.73 56.73 56.73 0.1K
12:42 56.81 56.81 56.81 56.81 0.5K
12:45 56.88 56.88 56.88 56.88 1.5K
12:46 56.86 56.92 56.86 56.92 1.4K
12:52 57.06 57.06 57.06 57.06 0.2K
12:53 57.09 57.09 57.09 57.09 0.8K
12:55 57.06 57.06 57.06 57.06 0.4K
12:56 57.06 57.06 57.06 57.06 1.5K
12:57 57.18 57.18 57.18 57.18 0.3K
12:59 57.06 57.06 57.06 57.06 1.6K
13:04 57.18 57.18 57.18 57.18 0.3K
13:06 57.23 57.23 57.23 57.23 1.1K
13:09 57.14 57.14 57.14 57.14 0.6K
13:11 57.10 57.10 57.10 57.10 0.5K
13:18 57.28 57.28 57.28 57.28 0.7K
13:23 57.23 57.23 57.23 57.23 0.6K
13:24 57.17 57.17 57.17 57.17 1.8K
13:34 57.09 57.09 57.09 57.09 0.3K
13:35 57.09 57.09 57.09 57.09 0.5K
13:37 57.17 57.17 57.17 57.17 0.5K
13:39 57.18 57.20 57.18 57.19 2.5K
13:43 57.16 57.16 57.15 57.15 1.0K
13:49 57.10 57.10 57.10 57.10 0.9K
13:58 57.10 57.10 57.10 57.10 0.1K
13:59 57.16 57.16 57.16 57.16 2.4K
14:01 57.24 57.24 57.24 57.24 0.2K
14:02 57.34 57.34 57.34 57.34 0.6K
14:06 57.30 57.30 57.30 57.30 0.4K
14:10 57.31 57.31 57.31 57.31 0.3K
14:12 57.31 57.31 57.31 57.31 0.4K
14:17 57.25 57.29 57.24 57.29 1.2K
14:22 57.29 57.34 57.29 57.34 0.3K
14:23 57.35 57.35 57.35 57.35 2.1K
14:29 57.30 57.30 57.30 57.30 0.6K
14:36 57.31 57.31 57.31 57.31 0.5K
14:39 57.32 57.36 57.32 57.36 0.2K
14:40 57.43 57.43 57.43 57.43 1.1K
14:43 57.42 57.42 57.42 57.42 0.3K
14:44 57.45 57.45 57.45 57.45 0.2K
14:47 57.41 57.41 57.41 57.41 0.2K
14:48 57.33 57.33 57.33 57.33 1.7K
14:52 57.35 57.38 57.35 57.38 0.8K
14:57 57.33 57.33 57.33 57.33 0.7K
15:00 57.27 57.27 57.27 57.27 0.6K
15:01 57.34 57.34 57.34 57.34 1.7K
15:08 57.40 57.40 57.40 57.40 0.3K
15:09 57.44 57.44 57.44 57.44 1.9K
15:16 57.40 57.40 57.40 57.40 1.2K
15:17 57.43 57.43 57.43 57.43 0.3K
15:18 57.46 57.46 57.46 57.46 1.2K
15:20 57.50 57.50 57.50 57.50 0.8K
15:21 57.51 57.51 57.51 57.51 0.3K
15:22 57.48 57.48 57.48 57.48 0.7K
15:25 57.51 57.51 57.51 57.51 3.0K
15:34 57.59 57.59 57.59 57.59 1.6K
15:35 57.55 57.55 57.55 57.55 0.6K
15:36 57.54 57.54 57.54 57.54 0.5K
15:37 57.56 57.56 57.56 57.56 2.9K
15:42 57.49 57.49 57.49 57.49 0.6K
15:44 57.61 57.61 57.61 57.61 2.3K
15:46 57.57 57.57 57.57 57.57 0.5K
15:48 57.64 57.64 57.64 57.64 2.5K
15:50 57.61 57.61 57.61 57.61 1.6K
15:52 57.62 57.64 57.59 57.59 5.2K
15:54 57.65 57.65 57.65 57.65 2.9K
15:55 57.64 57.64 57.64 57.64 0.4K
15:56 57.65 57.65 57.62 57.62 1.5K
15:57 57.62 57.62 57.57 57.61 2.1K
15:58 57.56 57.56 57.56 57.56 2.3K
15:59 57.63 57.65 57.62 57.62 4.3K
16:00 57.63 57.63 57.55 57.55 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available