Greif Bros

GEF
🏛️ usa →
59.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.00 55.46 55.46 4.8K
09:32 55.56 55.56 55.56 55.56 0.2K
09:33 55.67 56.09 55.67 56.09 0.9K
09:34 55.56 55.56 55.56 55.56 0.3K
09:37 55.55 55.55 55.55 55.55 0.7K
09:42 55.55 55.55 55.55 55.55 0.2K
09:44 55.08 55.08 55.08 55.08 0.4K
09:47 55.45 55.45 55.45 55.45 0.1K
09:49 55.45 55.45 55.45 55.45 0.1K
09:52 55.45 55.45 55.45 55.45 0.1K
09:54 55.45 55.45 55.45 55.45 1.2K
10:00 55.41 55.41 55.41 55.41 0.2K
10:01 55.45 55.45 55.45 55.45 0.8K
10:02 55.45 55.45 55.45 55.45 1.4K
10:04 55.46 55.46 55.46 55.46 0.8K
10:07 55.38 55.38 55.38 55.38 1.1K
10:08 55.36 55.36 55.36 55.36 1.1K
10:11 55.44 55.44 55.44 55.44 1.3K
10:20 55.57 55.57 55.57 55.57 0.5K
10:22 55.57 55.57 55.51 55.51 0.6K
10:23 55.51 55.51 55.51 55.51 0.1K
10:24 55.44 55.44 55.35 55.35 1.0K
10:25 55.16 55.16 55.16 55.16 0.5K
10:29 55.32 55.32 55.32 55.32 0.3K
10:30 55.42 55.42 55.42 55.42 0.1K
10:32 55.29 55.29 55.29 55.29 0.2K
10:34 55.22 55.22 55.16 55.16 0.5K
10:35 55.08 55.08 55.08 55.08 1.2K
10:40 54.97 54.97 54.97 54.97 2.3K
10:51 54.90 54.90 54.90 54.90 0.3K
10:52 54.90 54.90 54.90 54.90 0.1K
10:53 54.90 54.90 54.90 54.90 0.3K
10:54 54.81 54.81 54.81 54.81 0.3K
10:55 54.88 54.88 54.88 54.88 0.3K
10:56 54.84 54.84 54.84 54.84 1.6K
10:57 54.78 54.78 54.78 54.78 0.8K
11:02 54.69 54.69 54.69 54.69 0.8K
11:07 54.78 54.78 54.78 54.78 0.5K
11:09 54.76 54.76 54.76 54.76 2.4K
11:29 54.75 54.75 54.75 54.75 0.1K
11:30 54.84 54.84 54.77 54.77 1.5K
11:35 54.83 54.83 54.83 54.83 1.0K
11:42 54.66 54.66 54.66 54.66 0.5K
11:48 54.73 54.73 54.73 54.73 0.2K
11:49 54.64 54.64 54.61 54.61 0.8K
11:50 54.65 54.65 54.65 54.65 0.8K
11:53 54.26 54.26 54.26 54.26 0.9K
11:57 54.15 54.15 54.15 54.15 0.5K
11:59 54.30 54.30 54.30 54.30 0.6K
12:00 54.22 54.22 54.22 54.22 1.2K
12:06 54.14 54.14 54.14 54.14 0.5K
12:08 54.24 54.24 54.24 54.24 1.4K
12:09 54.17 54.21 54.17 54.21 0.3K
12:10 54.31 54.31 54.31 54.31 0.2K
12:11 54.29 54.29 54.21 54.21 1.6K
12:15 54.23 54.23 54.12 54.12 0.5K
12:18 54.14 54.15 54.14 54.15 0.2K
12:19 54.23 54.23 54.23 54.23 0.4K
12:21 54.35 54.36 54.24 54.30 2.2K
12:24 54.30 54.30 54.30 54.30 0.9K
12:26 54.18 54.18 54.18 54.18 0.5K
12:32 54.26 54.26 54.26 54.26 0.8K
12:37 54.15 54.15 54.15 54.15 0.2K
12:38 54.34 54.34 54.33 54.33 0.3K
12:39 54.25 54.25 54.25 54.25 0.2K
12:40 54.25 54.25 54.25 54.25 1.5K
12:49 54.22 54.22 54.22 54.22 1.3K
12:51 54.20 54.20 54.20 54.20 0.9K
12:57 54.10 54.10 54.10 54.10 1.7K
12:58 54.02 54.02 54.02 54.02 0.3K
13:01 53.92 53.92 53.92 53.92 0.3K
13:03 53.90 53.90 53.90 53.90 0.3K
13:04 53.90 53.90 53.90 53.90 0.5K
13:05 53.90 54.01 53.90 54.01 1.2K
13:06 54.02 54.02 53.92 53.92 0.2K
13:07 53.98 53.98 53.98 53.98 0.2K
13:08 54.00 54.00 54.00 54.00 0.1K
13:09 54.07 54.07 54.07 54.07 0.4K
13:10 54.15 54.15 54.15 54.15 0.2K
13:12 54.00 54.00 54.00 54.00 0.1K
13:13 54.07 54.07 54.07 54.07 0.9K
13:23 54.21 54.21 54.21 54.21 1.0K
13:26 54.21 54.21 54.21 54.21 0.1K
13:28 54.28 54.28 54.28 54.28 1.2K
13:31 54.41 54.47 54.36 54.47 1.9K
13:33 54.40 54.40 54.40 54.40 1.8K
13:42 54.29 54.29 54.29 54.29 0.5K
13:43 54.29 54.38 54.27 54.28 4.0K
13:45 54.29 54.29 54.29 54.29 1.6K
13:48 54.38 54.38 54.38 54.38 0.5K
13:50 54.32 54.32 54.32 54.32 0.4K
13:52 54.41 54.41 54.41 54.41 2.4K
13:54 54.35 54.35 54.35 54.35 0.5K
13:55 54.32 54.32 54.31 54.31 0.6K
13:58 54.22 54.22 54.19 54.19 0.7K
14:01 54.22 54.22 54.22 54.22 0.9K
14:08 54.30 54.30 54.30 54.30 1.4K
14:09 54.33 54.34 54.33 54.34 2.1K
14:12 54.41 54.41 54.41 54.41 0.3K
14:15 54.46 54.46 54.46 54.46 0.9K
14:18 54.55 54.55 54.55 54.55 0.5K
14:22 54.54 54.54 54.54 54.54 1.8K
14:27 54.71 54.71 54.71 54.71 0.3K
14:29 54.66 54.66 54.66 54.66 0.4K
14:30 54.64 54.64 54.64 54.64 0.4K
14:32 54.71 54.71 54.71 54.71 0.4K
14:34 54.71 54.71 54.71 54.71 0.4K
14:37 54.72 54.72 54.71 54.71 0.6K
14:39 54.81 54.81 54.81 54.81 1.4K
14:46 54.92 54.92 54.92 54.92 0.2K
14:47 54.81 54.81 54.81 54.81 0.6K
14:53 54.75 54.75 54.75 54.75 0.3K
14:56 54.92 54.92 54.92 54.92 0.5K
14:58 54.87 54.87 54.87 54.87 0.1K
14:59 54.76 54.76 54.76 54.76 0.3K
15:00 54.79 54.79 54.79 54.79 2.0K
15:01 54.79 54.79 54.79 54.79 0.8K
15:04 54.76 54.76 54.76 54.76 0.1K
15:05 54.78 54.78 54.78 54.78 0.6K
15:07 54.75 54.75 54.75 54.75 1.5K
15:08 54.82 54.82 54.82 54.82 1.1K
15:09 54.78 54.79 54.78 54.79 0.6K
15:11 54.68 54.68 54.68 54.68 4.1K
15:13 54.61 54.61 54.61 54.61 1.3K
15:17 54.56 54.56 54.56 54.56 0.2K
15:18 54.58 54.58 54.58 54.58 0.6K
15:19 54.58 54.58 54.58 54.58 0.1K
15:20 54.64 54.64 54.60 54.60 1.0K
15:22 54.56 54.56 54.56 54.56 0.7K
15:24 54.64 54.64 54.64 54.64 1.3K
15:27 54.53 54.53 54.53 54.53 0.6K
15:30 54.52 54.57 54.52 54.57 0.4K
15:31 54.62 54.63 54.62 54.63 2.0K
15:32 54.57 54.57 54.57 54.57 0.5K
15:33 54.57 54.57 54.57 54.57 0.3K
15:34 54.52 54.52 54.52 54.52 0.5K
15:35 54.49 54.49 54.49 54.49 1.4K
15:37 54.47 54.47 54.47 54.47 1.2K
15:41 54.49 54.49 54.49 54.49 1.2K
15:42 54.55 54.55 54.47 54.47 0.9K
15:45 54.63 54.63 54.63 54.63 1.2K
15:46 54.64 54.64 54.64 54.64 1.4K
15:47 54.58 54.58 54.58 54.58 0.3K
15:48 54.67 54.67 54.67 54.67 0.5K
15:49 54.64 54.64 54.64 54.64 0.3K
15:50 54.62 54.62 54.52 54.52 1.5K
15:51 54.61 54.61 54.57 54.57 0.6K
15:52 54.54 54.54 54.54 54.54 1.0K
15:53 54.53 54.53 54.53 54.53 0.8K
15:54 54.60 54.61 54.57 54.61 1.5K
15:55 54.55 54.58 54.55 54.58 3.5K
15:56 54.58 54.58 54.58 54.58 2.7K
15:57 54.49 54.49 54.43 54.43 2.0K
15:58 54.46 54.48 54.46 54.48 4.2K
15:59 54.55 54.56 54.48 54.52 4.7K
16:00 54.57 54.57 54.57 54.57 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available