Greif Bros

GEF
🏛️ usa →
59.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 55.10 55.10 55.10 55.10 1.8K
09:59 55.19 55.19 55.19 55.19 0.4K
10:00 55.18 55.19 55.17 55.17 1.0K
10:02 55.31 55.31 55.31 55.31 1.4K
10:17 55.20 55.23 55.20 55.23 2.0K
10:18 55.21 55.21 55.21 55.21 6.3K
10:30 55.32 55.32 55.32 55.32 0.1K
10:31 55.37 55.37 55.37 55.37 0.7K
10:32 55.38 55.38 55.38 55.38 1.6K
10:46 55.22 55.22 55.22 55.22 1.8K
10:58 55.36 55.36 55.36 55.36 0.3K
11:08 55.25 55.25 55.25 55.25 0.3K
11:13 55.40 55.40 55.39 55.39 1.2K
11:14 55.30 55.30 55.30 55.30 0.8K
11:16 55.25 55.25 55.25 55.25 0.2K
11:18 55.38 55.38 55.38 55.38 0.1K
11:19 55.25 55.25 55.25 55.25 0.5K
11:30 55.26 55.26 55.26 55.26 1.6K
11:33 55.50 55.50 55.50 55.50 0.4K
11:35 55.52 55.52 55.52 55.52 0.8K
11:45 55.52 55.52 55.52 55.52 0.7K
11:46 55.47 55.47 55.47 55.47 0.3K
11:49 55.47 55.47 55.47 55.47 0.4K
11:50 55.39 55.39 55.39 55.39 1.0K
11:58 55.49 55.49 55.49 55.49 1.2K
12:01 55.46 55.46 55.46 55.46 0.9K
12:12 55.40 55.40 55.40 55.40 2.9K
12:42 55.34 55.34 55.25 55.25 1.0K
12:51 55.34 55.34 55.34 55.34 1.2K
12:58 55.39 55.39 55.39 55.39 0.3K
13:00 55.42 55.42 55.42 55.42 1.3K
13:21 55.40 55.40 55.40 55.40 0.5K
13:23 55.49 55.49 55.49 55.49 0.6K
13:29 55.42 55.42 55.42 55.42 0.9K
13:31 55.56 55.56 55.56 55.56 2.1K
13:45 55.32 55.32 55.32 55.32 0.7K
13:47 55.25 55.25 55.25 55.25 0.7K
13:55 55.20 55.20 55.20 55.20 0.9K
13:57 55.23 55.27 55.23 55.27 1.0K
14:01 55.34 55.34 55.34 55.34 0.5K
14:05 55.37 55.37 55.37 55.37 1.3K
14:09 55.33 55.33 55.33 55.33 0.5K
14:11 55.35 55.35 55.35 55.35 0.5K
14:14 55.32 55.32 55.32 55.32 1.6K
14:23 55.29 55.29 55.29 55.29 1.7K
14:33 55.45 55.45 55.45 55.45 0.7K
14:41 55.40 55.45 55.40 55.45 0.7K
14:43 55.46 55.46 55.46 55.46 1.0K
14:51 55.48 55.48 55.48 55.48 0.5K
14:57 55.49 55.49 55.49 55.49 0.3K
14:58 55.49 55.56 55.49 55.56 1.1K
15:00 55.53 55.53 55.53 55.53 1.0K
15:06 55.60 55.60 55.58 55.58 0.4K
15:09 55.58 55.58 55.58 55.58 0.2K
15:13 55.58 55.58 55.52 55.52 3.8K
15:14 55.54 55.54 55.54 55.54 3.5K
15:17 55.61 55.64 55.61 55.64 1.7K
15:24 55.65 55.65 55.65 55.65 0.6K
15:26 55.65 55.65 55.65 55.65 0.5K
15:28 55.65 55.65 55.65 55.65 0.3K
15:29 55.69 55.69 55.69 55.69 0.3K
15:30 55.70 55.76 55.70 55.76 1.9K
15:32 55.72 55.76 55.72 55.76 0.9K
15:35 55.68 55.68 55.68 55.68 0.6K
15:36 55.66 55.66 55.66 55.66 0.5K
15:37 55.63 55.63 55.63 55.63 0.3K
15:38 55.62 55.62 55.62 55.62 2.2K
15:45 55.65 55.65 55.65 55.65 0.9K
15:47 55.62 55.62 55.62 55.62 0.6K
15:48 55.56 55.56 55.56 55.56 1.1K
15:50 55.63 55.63 55.63 55.63 0.8K
15:52 55.67 55.73 55.67 55.73 1.2K
15:53 55.69 55.69 55.69 55.69 2.4K
15:55 55.76 55.76 55.76 55.76 1.4K
15:56 55.77 55.91 55.77 55.91 1.7K
15:57 55.89 55.94 55.89 55.94 1.5K
15:59 55.94 55.97 55.84 55.84 4.6K
16:00 55.89 55.89 55.87 55.87 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available