Greif Bros

GEF
🏛️ usa →
59.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 55.57 55.57 55.57 55.57 1.4K
09:49 55.89 55.89 55.89 55.89 0.9K
09:58 55.99 55.99 55.99 55.99 1.1K
10:07 55.99 55.99 55.99 55.99 0.2K
10:08 55.99 55.99 55.99 55.99 0.3K
10:11 56.13 56.13 56.13 56.13 0.1K
10:12 56.00 56.00 56.00 56.00 0.3K
10:15 55.93 55.93 55.93 55.93 1.4K
10:16 55.89 55.89 55.89 55.89 0.6K
10:24 56.08 56.08 56.08 56.08 0.8K
10:33 56.13 56.13 56.13 56.13 0.7K
10:41 56.29 56.29 56.29 56.29 0.4K
10:45 56.31 56.31 56.31 56.31 0.4K
10:55 56.33 56.33 56.33 56.33 0.3K
10:59 56.29 56.29 56.29 56.29 2.1K
11:03 56.47 56.47 56.47 56.47 1.0K
11:07 56.40 56.40 56.40 56.40 0.3K
11:10 56.40 56.40 56.40 56.40 0.1K
11:13 56.42 56.42 56.42 56.42 0.5K
11:26 56.38 56.38 56.38 56.38 1.3K
11:34 56.27 56.27 56.27 56.27 1.4K
11:41 56.32 56.32 56.27 56.27 0.5K
11:44 56.40 56.40 56.40 56.40 1.3K
12:23 56.40 56.40 56.40 56.40 1.3K
12:34 56.34 56.34 56.34 56.34 2.0K
12:50 56.04 56.04 56.04 56.04 0.3K
12:54 56.12 56.12 56.12 56.12 0.9K
13:04 56.02 56.02 56.02 56.02 0.4K
13:07 56.02 56.02 56.02 56.02 0.2K
13:10 56.01 56.01 56.01 56.01 0.3K
13:12 56.01 56.01 56.01 56.01 0.1K
13:14 56.16 56.22 56.08 56.22 2.1K
13:18 56.13 56.16 56.11 56.11 1.6K
13:20 56.27 56.27 56.27 56.27 0.4K
13:21 56.16 56.16 56.16 56.16 0.5K
13:22 56.10 56.10 56.10 56.10 0.4K
13:24 56.07 56.07 56.07 56.07 0.3K
13:25 56.04 56.04 56.04 56.04 0.3K
13:26 56.07 56.07 56.03 56.03 1.1K
13:27 56.00 56.00 56.00 56.00 0.2K
13:29 56.00 56.00 56.00 56.00 0.2K
13:30 56.06 56.06 56.06 56.06 0.3K
13:32 56.09 56.09 56.06 56.06 0.2K
13:33 56.07 56.07 56.07 56.07 0.7K
13:41 56.15 56.15 56.15 56.15 0.3K
13:43 56.09 56.09 56.09 56.09 0.6K
13:47 56.20 56.20 56.20 56.20 0.6K
13:48 56.17 56.17 56.16 56.16 0.8K
13:49 56.21 56.21 56.21 56.21 0.5K
13:53 56.24 56.24 56.24 56.24 0.6K
14:06 56.18 56.18 56.18 56.18 0.3K
14:10 56.25 56.25 56.19 56.25 0.5K
14:11 56.26 56.26 56.26 56.26 1.1K
14:21 56.26 56.26 56.26 56.26 0.1K
14:22 56.23 56.23 56.23 56.23 1.6K
14:29 56.16 56.16 56.15 56.15 1.7K
14:42 56.16 56.16 56.16 56.16 0.7K
14:48 56.10 56.10 56.10 56.10 0.6K
14:52 56.22 56.22 56.22 56.22 1.3K
14:56 56.23 56.23 56.23 56.23 0.9K
15:00 56.12 56.12 56.12 56.12 1.0K
15:12 56.23 56.23 56.23 56.23 0.2K
15:16 56.17 56.17 56.17 56.17 1.3K
15:18 56.18 56.18 56.18 56.18 1.4K
15:25 56.22 56.22 56.22 56.22 2.7K
15:31 56.26 56.26 56.26 56.26 0.9K
15:34 56.27 56.27 56.27 56.27 0.4K
15:37 56.23 56.23 56.23 56.23 1.6K
15:38 56.18 56.18 56.18 56.18 1.7K
15:39 56.11 56.11 56.11 56.11 0.5K
15:42 56.16 56.16 56.16 56.16 0.2K
15:44 56.16 56.16 56.16 56.16 0.1K
15:45 56.21 56.22 56.21 56.22 2.2K
15:48 56.32 56.32 56.32 56.32 1.3K
15:50 56.23 56.23 56.23 56.23 1.7K
15:52 56.30 56.30 56.30 56.30 0.3K
15:53 56.25 56.25 56.25 56.25 1.2K
15:54 56.30 56.34 56.30 56.34 3.8K
15:57 56.19 56.19 56.19 56.19 1.8K
15:59 56.21 56.26 56.20 56.26 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available