Greif Bros

GEF
🏛️ usa →
60.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.31 54.31 54.31 54.31 2.8K
09:35 54.89 54.89 54.89 54.89 0.3K
09:40 54.62 55.09 54.62 55.09 0.3K
09:41 54.94 54.94 54.88 54.88 0.2K
09:43 54.54 54.54 54.49 54.49 0.2K
09:44 54.17 54.17 54.17 54.17 0.3K
09:45 54.13 54.13 54.13 54.13 0.1K
09:47 54.36 54.36 54.36 54.36 0.3K
09:50 54.29 54.29 54.29 54.29 0.4K
09:56 54.75 54.75 54.75 54.74 0.5K
10:05 54.88 54.88 54.88 54.88 0.5K
10:12 54.80 54.80 54.80 54.80 1.1K
10:15 54.72 54.72 54.72 54.72 0.3K
10:18 54.75 54.75 54.75 54.75 0.2K
10:20 54.75 54.75 54.75 54.75 0.6K
10:25 54.88 54.88 54.88 54.88 2.1K
10:37 54.87 54.87 54.87 54.87 0.8K
10:46 55.05 55.05 55.05 55.05 0.8K
10:59 54.96 54.96 54.96 54.96 0.2K
11:00 54.96 54.96 54.96 54.96 0.5K
11:01 54.95 54.95 54.95 54.95 0.5K
11:02 54.81 54.81 54.81 54.81 1.2K
11:19 55.03 55.09 55.03 55.09 1.2K
11:27 55.04 55.04 55.04 55.04 0.3K
11:33 55.12 55.12 55.12 55.12 1.3K
11:49 54.96 54.96 54.96 54.96 0.2K
11:50 54.94 54.94 54.86 54.86 0.5K
11:53 54.85 54.85 54.85 54.85 0.7K
11:54 54.83 54.83 54.83 54.83 0.9K
11:55 54.83 54.83 54.83 54.83 0.3K
11:57 54.83 54.83 54.83 54.83 0.4K
12:01 54.81 54.81 54.81 54.81 0.5K
12:02 54.80 54.80 54.80 54.80 0.5K
12:10 54.71 54.71 54.62 54.62 0.9K
12:15 54.59 54.59 54.59 54.59 0.3K
12:16 54.64 54.64 54.64 54.64 0.6K
12:22 54.64 54.64 54.64 54.64 1.9K
12:38 54.78 54.78 54.78 54.78 0.2K
12:40 54.86 54.86 54.86 54.86 0.6K
12:41 54.98 54.98 54.98 54.98 0.4K
12:45 54.96 54.96 54.96 54.96 0.7K
12:48 54.95 54.95 54.95 54.95 0.7K
12:51 54.90 54.98 54.90 54.98 0.6K
12:54 54.90 54.90 54.90 54.90 0.5K
12:56 54.99 54.99 54.99 54.99 1.4K
12:58 54.90 54.90 54.90 54.90 0.5K
12:59 54.89 54.89 54.89 54.89 0.4K
13:00 54.89 54.89 54.89 54.89 0.1K
13:01 54.90 54.98 54.90 54.98 0.5K
13:05 54.91 54.91 54.91 54.91 1.6K
13:07 54.94 54.94 54.92 54.92 0.4K
13:09 54.92 54.92 54.92 54.92 0.9K
13:14 54.80 54.80 54.80 54.80 1.1K
13:18 54.71 54.71 54.64 54.64 1.3K
13:23 54.58 54.58 54.58 54.58 0.3K
13:24 54.60 54.60 54.60 54.60 0.1K
13:25 54.68 54.68 54.68 54.68 0.2K
13:27 54.62 54.62 54.62 54.62 0.8K
13:30 54.72 54.72 54.72 54.72 1.1K
13:34 54.70 54.70 54.70 54.70 0.1K
13:36 54.64 54.64 54.62 54.62 0.4K
13:38 54.74 54.74 54.74 54.74 1.1K
13:46 54.61 54.61 54.61 54.61 0.5K
13:51 54.64 54.64 54.64 54.64 0.5K
13:57 54.64 54.64 54.64 54.64 0.4K
14:01 54.67 54.67 54.67 54.67 0.8K
14:02 54.67 54.67 54.67 54.67 0.6K
14:05 54.67 54.67 54.67 54.67 1.0K
14:10 54.78 54.78 54.78 54.78 0.7K
14:11 54.78 54.78 54.78 54.78 0.4K
14:13 54.94 54.97 54.94 54.97 0.4K
14:15 54.97 54.97 54.97 54.97 0.2K
14:16 55.00 55.00 55.00 55.00 0.3K
14:17 54.69 54.69 54.69 54.69 0.8K
14:24 54.99 54.99 54.99 54.99 1.0K
14:30 55.00 55.00 55.00 55.00 0.9K
14:35 55.18 55.18 55.18 55.18 0.9K
14:45 55.15 55.15 55.15 55.15 0.4K
14:46 55.14 55.14 55.14 55.14 0.2K
14:47 55.02 55.02 54.97 54.97 1.1K
14:50 55.13 55.13 55.09 55.09 0.5K
14:51 55.12 55.12 54.95 54.95 0.4K
14:54 55.07 55.07 55.07 55.07 0.7K
14:58 55.06 55.08 54.97 55.08 0.8K
14:59 55.02 55.02 55.02 55.02 1.1K
15:04 54.98 54.98 54.98 54.98 0.2K
15:05 55.08 55.08 55.08 55.08 0.6K
15:06 55.01 55.01 55.01 55.01 0.5K
15:09 55.07 55.07 55.07 55.07 1.1K
15:14 55.08 55.08 55.08 55.08 1.9K
15:19 55.13 55.17 55.13 55.17 0.6K
15:20 54.97 54.97 54.97 54.97 1.0K
15:25 55.20 55.20 55.20 55.20 1.0K
15:29 54.97 54.97 54.87 54.87 1.1K
15:33 55.09 55.09 55.09 55.09 0.2K
15:34 55.09 55.09 55.09 55.09 0.3K
15:35 55.07 55.07 55.07 55.07 0.2K
15:36 55.15 55.15 55.15 55.15 0.2K
15:37 54.89 55.14 54.89 55.14 0.5K
15:38 55.03 55.03 55.03 55.03 0.3K
15:39 55.03 55.03 55.03 55.03 0.6K
15:41 55.14 55.14 55.14 55.14 0.7K
15:42 55.26 55.26 55.26 55.26 0.8K
15:43 55.02 55.02 55.02 55.02 0.2K
15:44 55.22 55.22 55.20 55.20 1.0K
15:45 55.18 55.18 55.18 55.18 0.5K
15:46 55.18 55.18 55.18 55.18 0.8K
15:48 55.19 55.19 55.19 55.19 0.5K
15:50 55.20 55.29 55.20 55.25 2.2K
15:51 55.28 55.28 55.17 55.17 4.0K
15:52 55.16 55.16 55.16 55.16 0.6K
15:53 55.13 55.13 55.08 55.08 1.4K
15:54 55.11 55.11 55.06 55.06 0.8K
15:55 55.00 55.00 54.97 54.97 2.1K
15:56 54.96 54.96 54.95 54.95 0.3K
15:57 54.93 54.93 54.93 54.93 3.0K
15:58 55.00 55.00 54.96 54.96 3.1K
15:59 55.02 55.02 54.93 54.99 104.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available