Greif Bros

GEF
🏛️ usa →
60.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.06 52.06 52.06 52.06 3.4K
09:33 51.47 51.47 51.47 51.47 0.3K
09:35 51.17 51.17 51.17 51.17 0.6K
09:50 51.46 51.46 51.46 51.46 0.1K
09:52 51.47 51.47 51.47 51.47 0.4K
09:56 51.51 51.51 51.51 51.51 1.6K
09:57 51.60 51.60 51.60 51.60 0.2K
10:00 51.61 51.61 51.61 51.61 0.4K
10:11 51.61 51.61 51.61 51.61 0.5K
10:12 51.61 51.61 51.61 51.61 0.5K
10:13 51.61 51.61 51.61 51.61 0.1K
10:15 52.06 52.06 52.06 52.06 0.2K
10:17 51.63 51.72 51.63 51.63 0.7K
10:21 51.70 51.70 51.70 51.70 0.9K
10:28 51.79 51.79 51.79 51.79 0.3K
10:30 51.63 51.63 51.63 51.63 1.6K
10:41 51.46 51.46 51.46 51.46 0.5K
10:43 51.45 51.45 51.45 51.45 1.9K
10:45 51.49 51.49 51.36 51.36 0.8K
10:48 51.31 51.31 51.31 51.31 0.5K
10:52 51.32 51.32 51.32 51.32 0.8K
10:57 51.08 51.08 51.08 51.08 1.0K
11:01 50.80 50.80 50.80 50.80 0.4K
11:03 50.80 50.88 50.80 50.88 1.4K
11:05 50.82 50.82 50.82 50.82 0.2K
11:06 50.76 50.78 50.76 50.78 1.9K
11:11 50.73 50.73 50.73 50.73 0.3K
11:13 50.59 50.59 50.59 50.59 0.2K
11:16 50.61 50.61 50.61 50.61 0.3K
11:20 50.83 50.83 50.79 50.79 2.1K
11:29 50.75 50.75 50.75 50.75 0.4K
11:31 50.82 50.82 50.82 50.82 1.3K
11:34 50.79 50.82 50.79 50.82 1.2K
11:43 51.10 51.10 51.10 51.10 0.4K
11:46 51.08 51.08 50.98 51.00 1.4K
11:49 50.86 50.86 50.86 50.86 0.2K
11:52 50.86 50.86 50.86 50.86 1.1K
11:59 51.00 51.00 51.00 51.00 0.2K
12:02 50.99 51.00 50.89 50.89 1.2K
12:10 50.92 50.92 50.92 50.92 0.7K
12:11 50.79 50.79 50.79 50.79 1.1K
12:14 50.71 50.71 50.71 50.71 1.2K
12:15 50.67 50.67 50.67 50.67 0.8K
12:22 50.55 50.55 50.55 50.55 0.7K
12:24 50.49 50.49 50.49 50.49 0.9K
12:25 50.56 50.56 50.56 50.56 1.2K
12:27 50.58 50.58 50.58 50.58 0.1K
12:28 50.60 50.60 50.60 50.60 0.2K
12:30 50.62 50.62 50.62 50.62 0.6K
12:31 50.42 50.42 50.42 50.42 0.4K
12:32 50.57 50.57 50.57 50.57 0.4K
12:34 50.58 50.59 50.58 50.59 0.4K
12:37 50.30 50.30 50.30 50.30 2.2K
12:38 50.27 50.27 50.27 50.27 1.0K
12:41 49.95 49.95 49.92 49.92 0.6K
12:43 49.59 49.59 49.59 49.59 1.0K
12:45 49.59 49.79 49.59 49.79 0.4K
12:46 49.89 49.89 49.79 49.79 0.5K
12:48 49.66 49.86 49.66 49.86 0.6K
12:49 49.74 49.74 49.74 49.74 1.7K
12:52 49.88 49.88 49.88 49.88 0.2K
12:53 49.84 49.84 49.84 49.84 0.3K
12:54 49.68 49.68 49.68 49.68 1.2K
12:57 49.67 49.67 49.67 49.67 0.3K
12:59 49.54 49.54 49.54 49.54 1.3K
13:00 49.55 49.55 49.10 49.10 0.8K
13:01 49.24 49.41 49.24 49.41 0.8K
13:02 49.55 49.55 49.33 49.33 0.5K
13:03 49.61 49.61 49.61 49.61 0.4K
13:04 49.49 49.66 49.49 49.66 0.8K
13:05 49.59 49.59 49.59 49.59 0.5K
13:06 49.59 49.67 49.59 49.67 1.4K
13:08 49.62 49.68 49.62 49.68 1.0K
13:10 49.50 49.50 49.50 49.50 0.4K
13:11 49.30 49.30 49.23 49.23 1.8K
13:13 49.24 49.24 49.24 49.24 0.1K
13:14 49.15 49.15 49.15 49.15 0.2K
13:15 49.18 49.18 49.18 49.18 0.1K
13:16 49.30 49.30 49.30 49.30 0.6K
13:20 49.09 49.09 49.09 49.09 0.7K
13:21 49.18 49.18 49.18 49.18 0.4K
13:22 49.16 49.25 49.10 49.25 1.6K
13:25 49.25 49.25 49.25 49.25 0.3K
13:26 49.37 49.37 49.37 49.37 0.6K
13:28 49.18 49.18 49.18 49.18 0.8K
13:35 49.45 49.55 49.45 49.55 1.6K
13:38 49.49 49.59 49.40 49.59 8.0K
13:40 49.48 49.48 49.48 49.48 1.2K
13:43 49.80 49.80 49.80 49.80 1.2K
13:53 49.73 49.73 49.73 49.73 0.6K
13:58 49.85 49.85 49.85 49.85 3.1K
14:05 49.69 49.69 49.69 49.69 1.1K
14:13 49.36 49.36 49.36 49.36 3.8K
14:15 49.47 49.47 49.47 49.47 0.8K
14:17 49.62 49.71 49.62 49.71 1.5K
14:18 49.72 49.81 49.72 49.81 0.6K
14:19 49.78 49.78 49.78 49.78 0.3K
14:20 49.64 49.64 49.64 49.64 0.8K
14:24 49.64 49.77 49.64 49.77 0.8K
14:25 49.85 49.85 49.85 49.85 0.7K
14:26 49.69 49.69 49.69 49.69 1.8K
14:29 49.52 49.52 49.52 49.52 1.4K
14:30 49.96 50.08 49.96 50.08 1.1K
14:33 49.79 49.79 49.79 49.79 0.6K
14:34 49.64 49.64 49.64 49.64 0.2K
14:35 49.63 49.63 49.63 49.63 0.9K
14:36 49.53 49.53 49.53 49.53 0.4K
14:37 49.43 49.43 49.43 49.43 0.8K
14:38 49.41 49.41 49.41 49.41 1.1K
14:44 49.42 49.42 49.42 49.42 0.8K
14:51 49.43 49.43 49.43 49.43 1.8K
14:52 49.69 49.69 49.69 49.69 0.3K
14:53 49.58 49.58 49.34 49.34 1.7K
14:55 49.37 49.37 49.37 49.37 0.7K
15:01 49.35 49.35 49.35 49.35 0.7K
15:02 49.37 49.37 49.37 49.37 0.9K
15:04 49.37 49.43 49.37 49.43 1.3K
15:07 49.37 49.37 49.37 49.37 0.2K
15:08 49.37 49.37 49.37 49.37 2.0K
15:10 49.29 49.29 49.29 49.29 0.5K
15:12 49.25 49.25 49.25 49.25 1.0K
15:13 49.11 49.11 49.11 49.11 1.5K
15:19 49.18 49.18 48.99 48.99 1.6K
15:23 49.06 49.19 49.06 49.19 2.3K
15:25 49.06 49.06 49.06 49.06 0.3K
15:26 49.17 49.17 49.17 49.17 2.4K
15:27 49.28 49.28 49.28 49.28 1.0K
15:28 49.23 49.23 49.23 49.23 0.4K
15:29 49.10 49.17 49.10 49.17 0.7K
15:30 49.11 49.11 49.11 49.11 0.3K
15:31 49.18 49.18 49.18 49.18 0.5K
15:32 49.11 49.11 49.08 49.08 1.1K
15:34 49.04 49.04 49.04 49.04 0.4K
15:35 48.94 48.94 48.84 48.84 0.6K
15:36 48.79 48.79 48.79 48.79 0.4K
15:37 48.69 48.69 48.69 48.69 1.2K
15:38 48.65 48.65 48.65 48.65 0.4K
15:40 48.60 48.78 48.60 48.78 1.5K
15:41 48.68 48.82 48.68 48.78 1.5K
15:42 48.76 48.76 48.73 48.73 1.3K
15:43 48.73 48.73 48.72 48.72 0.6K
15:44 48.72 48.72 48.64 48.64 4.6K
15:46 48.63 48.63 48.55 48.55 1.6K
15:47 48.54 48.54 48.53 48.53 2.2K
15:48 48.52 48.52 48.45 48.45 2.6K
15:49 48.57 48.57 48.49 48.49 1.2K
15:50 48.49 48.58 48.49 48.58 2.2K
15:51 48.56 48.69 48.56 48.69 2.1K
15:52 48.75 48.80 48.75 48.80 3.0K
15:53 48.80 48.80 48.72 48.72 2.0K
15:54 48.83 48.88 48.83 48.87 4.0K
15:55 48.80 48.93 48.76 48.93 3.6K
15:56 49.02 49.02 48.95 48.95 3.5K
15:57 48.96 49.04 48.96 49.02 1.9K
15:58 49.02 49.02 49.01 49.01 1.9K
15:59 49.01 49.07 48.96 49.01 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available