Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 53.88 53.88 53.88 53.88 2.3K
09:40 53.97 53.97 53.95 53.95 0.8K
09:41 53.97 53.97 53.97 53.97 0.2K
09:49 54.04 54.04 54.04 54.04 0.3K
09:52 53.73 53.73 53.73 53.73 0.3K
09:56 53.61 53.61 53.61 53.61 0.9K
10:16 53.67 53.67 53.67 53.67 0.2K
10:17 53.61 53.61 53.61 53.61 0.9K
10:23 53.43 53.43 53.43 53.43 2.5K
10:39 53.51 53.51 53.51 53.51 1.4K
10:57 53.41 53.41 53.41 53.41 1.3K
10:59 53.32 53.32 53.32 53.32 0.5K
11:00 53.22 53.27 53.22 53.25 1.0K
11:09 53.33 53.33 53.33 53.33 1.0K
11:23 53.24 53.24 53.24 53.24 1.5K
11:33 52.91 52.91 52.91 52.91 0.4K
11:39 53.09 53.09 53.09 53.09 0.8K
11:46 52.97 52.97 52.97 52.97 0.4K
11:47 52.84 52.84 52.84 52.84 0.9K
11:57 52.94 52.94 52.94 52.94 0.5K
12:07 52.79 52.79 52.79 52.79 0.7K
12:08 52.80 52.80 52.80 52.80 0.5K
12:11 52.82 52.82 52.82 52.82 1.2K
12:23 52.54 52.59 52.54 52.59 1.0K
12:37 52.82 52.82 52.82 52.82 1.1K
12:43 52.84 52.84 52.84 52.84 0.3K
12:46 52.74 52.74 52.74 52.74 0.6K
12:49 52.59 52.59 52.59 52.59 1.0K
12:55 52.63 52.63 52.63 52.63 0.4K
13:00 52.65 52.65 52.65 52.65 1.2K
13:01 52.74 52.74 52.74 52.74 0.6K
13:05 52.68 52.68 52.68 52.68 2.2K
13:16 52.95 52.95 52.95 52.95 0.2K
13:17 52.94 52.94 52.94 52.94 0.8K
13:29 52.82 52.82 52.82 52.82 0.9K
13:33 52.83 52.86 52.83 52.86 0.5K
13:37 52.76 52.76 52.76 52.76 1.0K
13:38 52.83 52.83 52.73 52.73 1.5K
13:49 52.93 52.93 52.93 52.93 0.5K
13:52 52.90 52.90 52.90 52.90 0.2K
13:54 52.98 52.98 52.98 52.98 0.8K
13:59 52.98 52.98 52.98 52.98 0.3K
14:03 52.97 53.01 52.93 52.93 1.0K
14:09 52.99 52.99 52.99 52.99 0.7K
14:19 52.99 52.99 52.99 52.99 1.7K
14:23 52.94 52.94 52.94 52.94 1.1K
14:33 52.92 52.92 52.92 52.92 1.9K
14:50 52.75 52.75 52.75 52.75 1.3K
14:59 52.75 52.75 52.75 52.75 1.3K
15:06 52.67 52.67 52.67 52.67 1.4K
15:15 52.66 52.66 52.66 52.66 0.4K
15:16 52.66 52.66 52.66 52.66 1.2K
15:23 52.49 52.49 52.49 52.49 3.2K
15:25 52.51 52.51 52.51 52.51 0.7K
15:29 52.46 52.46 52.46 52.46 2.7K
15:31 52.51 52.51 52.51 52.51 2.4K
15:37 52.48 52.48 52.32 52.32 8.9K
15:39 52.43 52.44 52.43 52.44 0.7K
15:41 52.48 52.48 52.46 52.46 3.9K
15:45 52.58 52.58 52.58 52.58 1.7K
15:48 52.60 52.60 52.60 52.60 0.7K
15:49 52.59 52.59 52.59 52.59 0.9K
15:50 52.67 52.67 52.64 52.64 0.9K
15:51 52.63 52.63 52.63 52.63 0.8K
15:53 52.63 52.63 52.63 52.63 1.9K
15:55 52.67 52.75 52.67 52.75 2.2K
15:57 52.72 52.76 52.72 52.76 3.6K
15:59 52.76 52.79 52.58 52.62 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available