Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 53.35 53.62 53.35 53.62 3.7K
09:33 53.87 53.87 53.87 53.87 1.0K
09:34 53.96 54.10 53.59 54.10 0.8K
09:41 53.08 53.08 53.08 53.08 0.4K
09:42 53.73 53.73 53.73 53.73 0.2K
09:45 53.35 53.35 53.35 53.35 0.4K
09:46 53.08 53.08 53.08 53.08 0.7K
10:00 53.07 53.07 53.07 53.07 1.2K
10:02 53.24 53.24 53.24 53.24 0.8K
10:09 53.34 53.34 53.34 53.34 0.7K
10:19 53.37 53.37 53.37 53.37 1.0K
10:36 53.67 53.67 53.67 53.67 0.5K
10:46 53.67 53.67 53.67 53.67 0.7K
10:49 53.66 53.66 53.66 53.66 0.3K
10:56 53.65 53.65 53.65 53.65 0.1K
10:58 53.65 53.65 53.65 53.65 0.2K
11:05 53.66 53.66 53.66 53.66 0.2K
11:07 53.65 53.65 53.65 53.65 0.4K
11:10 53.64 53.64 53.64 53.64 0.2K
11:14 53.64 53.64 53.64 53.64 0.3K
11:18 53.64 53.64 53.64 53.64 0.4K
11:19 53.69 53.69 53.69 53.69 0.1K
11:20 53.55 53.58 53.55 53.58 0.6K
11:22 53.45 53.45 53.45 53.45 0.6K
11:24 53.51 53.51 53.51 53.51 0.8K
11:25 53.46 53.83 53.46 53.83 2.1K
11:29 53.59 53.59 53.59 53.59 0.2K
11:30 53.59 53.59 53.59 53.59 0.1K
11:32 53.73 53.73 53.73 53.73 0.3K
11:44 53.78 53.78 53.78 53.78 0.2K
11:51 53.65 53.65 53.65 53.65 1.8K
11:57 54.01 54.01 54.01 54.01 0.9K
12:04 54.03 54.08 54.03 54.08 1.1K
12:08 54.02 54.02 54.02 54.02 0.2K
12:09 54.11 54.11 54.11 54.11 1.3K
12:25 54.11 54.11 54.11 54.11 1.5K
12:29 54.15 54.25 54.15 54.25 1.3K
12:32 54.29 54.29 54.29 54.29 1.3K
12:42 54.29 54.29 54.29 54.29 0.7K
12:44 54.39 54.39 54.39 54.39 0.6K
12:56 54.42 54.42 54.37 54.37 0.9K
12:59 54.40 54.40 54.40 54.40 1.4K
13:12 54.31 54.31 54.31 54.31 0.3K
13:14 54.23 54.28 54.23 54.28 0.6K
13:16 54.20 54.20 54.20 54.20 0.4K
13:18 54.24 54.24 54.24 54.24 0.3K
13:20 54.25 54.30 54.25 54.30 0.7K
13:25 54.27 54.27 54.27 54.27 0.5K
13:29 54.25 54.25 54.25 54.25 0.2K
13:33 54.31 54.31 54.31 54.31 0.5K
13:37 54.31 54.31 54.31 54.31 0.2K
13:40 54.25 54.25 54.25 54.25 2.6K
13:46 54.30 54.30 54.20 54.20 0.4K
13:47 54.22 54.22 54.22 54.22 0.3K
13:49 54.31 54.31 54.31 54.31 1.5K
13:56 54.44 54.44 54.44 54.44 0.3K
14:03 54.45 54.45 54.45 54.45 0.4K
14:05 54.51 54.51 54.51 54.51 0.7K
14:21 54.45 54.45 54.45 54.45 0.9K
14:27 54.47 54.47 54.47 54.47 1.0K
14:28 54.43 54.43 54.43 54.43 0.8K
14:33 54.47 54.47 54.47 54.47 0.9K
14:37 54.42 54.42 54.42 54.42 0.4K
14:41 54.48 54.48 54.48 54.48 0.3K
14:44 54.43 54.43 54.43 54.43 0.4K
14:47 54.42 54.42 54.37 54.37 0.7K
14:49 54.33 54.33 54.33 54.33 1.1K
14:53 54.19 54.19 54.19 54.19 0.8K
14:59 54.31 54.31 54.31 54.31 0.3K
15:02 54.25 54.25 54.25 54.25 0.2K
15:04 54.28 54.28 54.24 54.24 0.8K
15:09 54.28 54.28 54.28 54.28 2.7K
15:21 54.41 54.41 54.41 54.41 0.2K
15:22 54.38 54.38 54.37 54.37 1.1K
15:23 54.32 54.32 54.32 54.32 2.1K
15:38 54.34 54.34 54.34 54.34 0.2K
15:39 54.39 54.39 54.39 54.39 0.8K
15:43 54.34 54.34 54.34 54.34 1.7K
15:45 54.28 54.28 54.28 54.28 0.2K
15:46 54.30 54.30 54.30 54.30 1.0K
15:47 54.30 54.30 54.30 54.30 1.4K
15:50 54.29 54.34 54.29 54.34 5.7K
15:53 54.42 54.42 54.42 54.42 0.6K
15:54 54.49 54.49 54.49 54.49 0.3K
15:55 54.43 54.49 54.33 54.35 3.0K
15:57 54.35 54.37 54.35 54.37 1.5K
15:58 54.36 54.36 54.34 54.34 2.1K
15:59 54.35 54.35 54.32 54.32 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available