Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.21 54.21 54.21 54.21 1.6K
09:33 54.25 54.25 54.25 54.25 0.7K
09:56 54.10 54.10 54.10 54.10 0.1K
09:58 54.11 54.11 54.11 54.11 0.5K
10:08 54.35 54.35 54.35 54.35 1.1K
10:09 54.54 54.54 54.46 54.46 2.0K
10:41 54.63 54.63 54.63 54.63 0.6K
10:43 54.61 54.61 54.61 54.61 0.1K
10:44 54.56 54.56 54.56 54.56 1.2K
10:49 54.56 54.56 54.56 54.56 0.1K
10:50 54.56 54.57 54.56 54.57 1.6K
10:56 54.42 54.42 54.36 54.36 7.3K
10:57 54.35 54.52 54.35 54.52 1.3K
10:59 54.53 54.53 54.53 54.53 1.5K
11:30 54.46 54.46 54.46 54.46 0.5K
11:32 54.37 54.37 54.37 54.37 1.4K
11:45 54.36 54.36 54.36 54.36 0.4K
11:48 54.35 54.41 54.35 54.41 1.7K
11:51 54.46 54.46 54.46 54.46 0.7K
11:56 54.47 54.47 54.47 54.47 2.4K
12:01 54.46 54.46 54.46 54.46 1.1K
12:09 54.48 54.48 54.48 54.48 1.1K
12:20 54.37 54.37 54.37 54.37 0.5K
12:21 54.32 54.37 54.32 54.37 1.1K
12:26 54.46 54.46 54.34 54.34 0.8K
12:28 54.28 54.28 54.28 54.28 1.7K
12:29 54.27 54.27 54.27 54.27 1.3K
12:30 54.29 54.29 54.29 54.29 1.8K
12:34 54.33 54.33 54.33 54.33 1.5K
12:44 54.30 54.30 54.20 54.20 0.9K
12:45 54.31 54.31 54.31 54.31 0.4K
12:47 54.33 54.33 54.33 54.33 0.4K
12:50 54.31 54.31 54.31 54.31 0.6K
12:59 54.30 54.30 54.30 54.30 0.6K
13:02 54.24 54.24 54.24 54.24 0.9K
13:06 54.15 54.15 54.15 54.15 0.3K
13:07 54.05 54.05 54.05 54.05 0.5K
13:10 54.14 54.14 54.14 54.14 0.6K
13:19 54.13 54.13 54.11 54.11 1.6K
13:20 54.20 54.20 54.20 54.20 1.2K
13:31 54.24 54.24 54.24 54.24 0.1K
13:32 54.24 54.24 54.24 54.24 0.5K
13:33 54.23 54.23 54.23 54.23 1.0K
13:35 54.24 54.30 54.24 54.30 1.0K
13:39 54.35 54.35 54.35 54.35 2.8K
13:44 54.53 54.53 54.53 54.53 0.7K
13:49 54.45 54.45 54.45 54.45 0.3K
13:52 54.45 54.45 54.45 54.45 0.3K
13:53 54.39 54.39 54.39 54.39 1.4K
14:05 54.48 54.48 54.48 54.48 0.4K
14:07 54.48 54.48 54.48 54.48 0.5K
14:09 54.44 54.44 54.44 54.44 1.2K
14:14 54.47 54.47 54.47 54.47 0.5K
14:16 54.48 54.48 54.46 54.46 0.7K
14:17 54.46 54.46 54.46 54.46 1.3K
14:28 54.39 54.39 54.39 54.39 0.4K
14:30 54.40 54.40 54.40 54.40 0.2K
14:31 54.39 54.39 54.39 54.39 1.6K
14:37 54.39 54.39 54.39 54.39 0.8K
14:38 54.34 54.34 54.34 54.34 0.4K
14:39 54.27 54.29 54.27 54.29 0.4K
14:40 54.30 54.30 54.26 54.26 5.8K
14:45 54.25 54.25 54.25 54.25 0.3K
14:50 54.20 54.20 54.19 54.19 1.2K
14:51 54.21 54.21 54.21 54.21 0.3K
14:54 54.12 54.12 54.12 54.12 0.2K
14:56 54.13 54.13 54.13 54.13 0.4K
14:57 54.13 54.13 54.13 54.13 0.9K
14:59 54.13 54.14 54.13 54.14 2.9K
15:00 54.08 54.08 54.03 54.03 1.9K
15:01 54.08 54.08 54.08 54.08 0.8K
15:12 54.03 54.03 54.03 54.03 0.7K
15:19 54.10 54.10 54.02 54.02 2.2K
15:20 54.02 54.02 53.96 53.96 1.3K
15:21 53.96 53.96 53.96 53.96 1.0K
15:22 53.91 53.91 53.91 53.91 0.6K
15:26 53.89 53.89 53.89 53.89 0.4K
15:28 53.91 53.91 53.91 53.91 2.2K
15:37 53.91 53.91 53.91 53.91 0.8K
15:40 53.85 53.85 53.85 53.85 1.9K
15:41 53.81 53.81 53.81 53.81 0.7K
15:42 53.84 53.84 53.84 53.84 1.8K
15:44 53.85 53.85 53.85 53.85 1.4K
15:46 53.85 53.85 53.83 53.83 0.8K
15:47 53.83 53.83 53.83 53.83 0.8K
15:49 53.83 53.83 53.79 53.79 0.8K
15:50 53.81 53.81 53.81 53.81 1.2K
15:51 53.84 53.84 53.83 53.84 0.7K
15:53 53.84 53.84 53.84 53.84 1.1K
15:54 53.83 53.86 53.83 53.83 2.4K
15:55 53.83 53.83 53.76 53.76 2.5K
15:57 53.79 53.79 53.79 53.79 7.8K
15:59 53.70 53.72 53.70 53.70 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available