Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 53.66 53.66 53.66 53.66 2.0K
09:46 54.13 54.13 54.13 54.13 0.9K
09:47 54.13 54.13 54.13 54.13 0.8K
10:07 54.09 54.09 54.09 54.09 0.8K
10:21 53.66 53.66 53.66 53.66 0.3K
10:24 53.53 53.53 53.48 53.48 3.3K
10:34 53.43 53.43 53.43 53.43 0.9K
10:42 53.35 53.35 53.35 53.35 0.2K
10:43 53.54 53.54 53.50 53.50 2.3K
10:45 53.50 53.50 53.50 53.50 1.4K
11:04 53.37 53.37 53.37 53.37 0.1K
11:06 53.43 53.43 53.43 53.43 1.8K
11:15 53.68 53.68 53.68 53.68 0.1K
11:16 53.68 53.68 53.68 53.68 0.2K
11:19 53.84 53.84 53.84 53.84 0.1K
11:21 53.68 53.68 53.68 53.68 0.5K
11:22 53.68 53.68 53.68 53.68 1.6K
11:23 53.69 53.69 53.69 53.69 0.9K
11:24 53.70 53.70 53.70 53.70 0.3K
11:25 53.83 53.83 53.83 53.83 0.6K
11:26 54.05 54.05 54.05 54.05 0.3K
11:30 54.05 54.05 54.05 54.05 0.4K
11:35 53.95 54.04 53.95 54.04 0.8K
11:37 54.06 54.06 54.06 54.06 0.1K
11:41 53.94 53.94 53.94 53.94 2.6K
11:57 53.92 53.92 53.92 53.92 0.2K
11:58 54.00 54.00 54.00 54.00 0.5K
12:10 53.76 53.76 53.76 53.76 0.6K
12:19 53.82 53.82 53.82 53.82 0.4K
12:20 53.83 53.83 53.83 53.83 1.1K
12:31 53.67 53.67 53.67 53.67 0.6K
12:36 53.68 53.68 53.68 53.68 0.5K
12:37 53.71 53.71 53.71 53.71 0.5K
12:45 53.77 53.77 53.77 53.77 2.8K
12:58 53.90 53.90 53.90 53.90 1.2K
13:05 54.09 54.09 54.09 54.09 0.7K
13:16 54.11 54.11 54.11 54.11 0.3K
13:19 54.05 54.05 54.05 54.05 0.9K
13:24 54.01 54.01 54.01 54.01 1.2K
13:47 53.78 53.78 53.78 53.78 0.4K
13:50 53.79 53.79 53.79 53.79 1.9K
13:53 53.61 53.61 53.59 53.59 1.1K
13:56 53.64 53.64 53.64 53.64 0.8K
13:58 53.68 53.83 53.68 53.82 0.8K
14:04 53.76 53.76 53.76 53.76 0.9K
14:08 53.54 53.54 53.54 53.54 0.5K
14:20 53.48 53.48 53.48 53.48 0.2K
14:21 53.58 53.58 53.43 53.43 1.0K
14:22 53.55 53.55 53.41 53.50 1.7K
14:27 53.56 53.62 53.56 53.62 1.5K
14:30 53.62 53.62 53.60 53.60 1.2K
14:31 53.60 53.60 53.60 53.60 0.5K
14:32 53.60 53.60 53.60 53.60 1.1K
14:33 53.65 53.65 53.65 53.65 0.7K
14:34 53.78 53.78 53.78 53.78 0.5K
14:35 53.75 53.75 53.75 53.75 0.9K
14:37 53.78 53.78 53.78 53.78 0.2K
14:39 53.67 53.67 53.67 53.67 1.6K
14:45 53.98 53.98 53.98 53.97 0.2K
14:46 53.76 53.76 53.76 53.76 0.9K
14:48 53.69 53.69 53.50 53.50 2.4K
14:52 53.48 53.48 53.48 53.48 0.5K
14:55 53.65 53.65 53.65 53.65 1.4K
14:57 53.94 53.94 53.94 53.94 1.1K
15:10 53.80 53.80 53.80 53.80 0.1K
15:11 53.66 53.66 53.59 53.59 1.4K
15:12 53.66 53.69 53.66 53.69 1.3K
15:18 53.69 53.69 53.69 53.69 0.6K
15:25 53.65 53.65 53.65 53.65 2.2K
15:36 53.46 53.46 53.46 53.46 0.4K
15:37 53.46 53.46 53.46 53.46 0.6K
15:41 53.42 53.49 53.42 53.49 2.4K
15:42 53.52 53.59 53.52 53.56 2.8K
15:43 53.75 53.77 53.75 53.77 2.1K
15:45 53.72 53.72 53.72 53.72 0.3K
15:46 53.65 53.65 53.63 53.63 0.5K
15:48 53.62 53.62 53.62 53.62 2.3K
15:53 53.57 53.57 53.57 53.57 2.4K
15:54 53.55 53.55 53.55 53.55 0.4K
15:55 53.54 53.58 53.52 53.58 1.1K
15:56 53.58 53.58 53.52 53.52 2.7K
15:57 53.59 53.59 53.59 53.59 2.2K
15:58 53.53 53.60 53.53 53.60 2.0K
15:59 53.53 53.59 53.51 53.53 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available