Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.04 54.04 54.04 54.04 5.8K
09:34 54.13 54.13 54.13 54.13 1.0K
09:43 53.96 53.96 53.86 53.86 2.6K
09:44 54.17 54.17 54.17 54.17 1.0K
09:47 54.08 54.08 54.08 54.08 1.2K
09:58 54.21 54.21 54.21 54.21 0.8K
10:06 53.91 53.91 53.91 53.91 1.1K
10:12 53.92 53.92 53.92 53.92 1.6K
10:28 53.93 53.93 53.93 53.93 0.1K
10:30 54.11 54.26 54.07 54.07 2.5K
10:34 54.12 54.12 54.12 54.12 0.5K
10:41 54.06 54.06 54.06 54.06 0.5K
10:46 53.91 53.91 53.91 53.91 0.7K
10:49 53.98 53.98 53.98 53.98 1.1K
11:04 53.82 53.82 53.82 53.82 0.7K
11:09 54.00 54.00 54.00 54.00 0.2K
11:10 53.94 53.94 53.94 53.94 1.2K
11:23 54.07 54.07 54.07 54.07 0.1K
11:24 54.26 54.26 54.26 54.26 1.1K
11:26 54.29 54.29 54.29 54.29 0.2K
11:32 54.39 54.39 54.30 54.30 0.7K
11:34 54.39 54.39 54.39 54.39 0.4K
11:40 54.41 54.41 54.41 54.41 0.2K
11:43 54.58 54.58 54.58 54.58 0.8K
11:44 54.60 54.60 54.60 54.60 0.8K
11:49 54.65 54.65 54.65 54.65 0.5K
11:50 54.66 54.66 54.66 54.66 0.3K
11:51 54.67 54.67 54.67 54.67 0.4K
11:52 54.66 54.66 54.66 54.66 1.6K
11:59 54.76 54.76 54.66 54.66 0.8K
12:03 54.59 54.59 54.59 54.59 0.3K
12:05 54.56 54.56 54.56 54.56 1.4K
12:12 54.67 54.67 54.67 54.67 0.1K
12:16 54.68 54.68 54.67 54.67 2.1K
12:18 54.68 54.68 54.68 54.68 0.2K
12:23 54.72 54.72 54.72 54.72 0.2K
12:26 54.76 54.76 54.76 54.76 0.5K
12:28 54.71 54.71 54.71 54.71 0.2K
12:29 54.68 54.68 54.68 54.68 0.3K
12:32 54.65 54.75 54.65 54.75 1.9K
12:33 54.78 54.78 54.78 54.78 0.5K
12:34 54.79 54.79 54.79 54.79 0.9K
12:38 54.80 54.80 54.80 54.80 0.4K
12:39 54.83 54.83 54.83 54.83 0.9K
12:53 54.95 54.95 54.95 54.95 0.1K
12:54 54.91 54.91 54.91 54.91 0.7K
13:01 54.87 54.87 54.87 54.87 0.7K
13:17 54.72 54.72 54.72 54.72 0.2K
13:20 54.59 54.59 54.59 54.59 0.2K
13:21 54.55 54.65 54.55 54.65 1.4K
13:23 54.76 54.76 54.76 54.76 0.2K
13:24 54.79 54.79 54.79 54.79 0.4K
13:33 54.79 54.79 54.79 54.79 1.4K
13:39 54.89 54.89 54.89 54.89 0.9K
13:42 54.88 54.88 54.88 54.88 0.4K
13:43 54.88 54.88 54.88 54.88 0.1K
13:44 54.89 54.89 54.89 54.89 0.4K
13:47 54.79 54.79 54.79 54.79 0.3K
13:50 54.85 54.85 54.85 54.85 0.5K
13:53 54.79 54.79 54.79 54.79 1.9K
13:54 54.79 54.79 54.79 54.79 0.4K
13:58 54.72 54.72 54.72 54.72 0.3K
14:05 54.71 54.71 54.71 54.71 0.1K
14:10 54.71 54.71 54.71 54.71 0.3K
14:12 54.79 54.79 54.79 54.79 0.3K
14:13 54.80 54.80 54.80 54.80 0.5K
14:14 54.83 54.83 54.83 54.83 1.0K
14:20 54.83 54.83 54.83 54.83 0.5K
14:21 54.87 54.87 54.87 54.87 0.3K
14:22 54.90 54.90 54.90 54.90 0.8K
14:32 54.84 54.84 54.84 54.84 0.6K
14:36 54.90 54.90 54.90 54.90 0.5K
14:38 54.92 54.92 54.92 54.92 0.1K
14:39 54.89 54.89 54.89 54.89 0.3K
14:45 54.87 54.87 54.87 54.87 0.2K
14:46 54.89 54.89 54.89 54.89 0.4K
14:48 54.92 54.93 54.92 54.93 0.7K
14:50 54.86 54.86 54.86 54.86 0.8K
14:55 54.83 54.83 54.83 54.83 0.6K
15:02 54.69 54.69 54.69 54.69 0.3K
15:06 54.69 54.69 54.69 54.69 0.2K
15:08 54.70 54.70 54.69 54.69 0.6K
15:16 54.76 54.81 54.76 54.81 1.5K
15:18 54.80 54.80 54.80 54.80 0.3K
15:20 54.79 54.81 54.74 54.74 2.1K
15:21 54.72 54.72 54.72 54.72 0.2K
15:22 54.83 54.83 54.83 54.83 3.2K
15:23 54.89 54.89 54.89 54.89 0.4K
15:25 54.90 54.90 54.90 54.90 0.9K
15:27 54.91 54.91 54.91 54.91 0.4K
15:29 54.93 54.93 54.93 54.93 0.4K
15:30 54.93 54.93 54.93 54.93 0.6K
15:31 54.94 54.94 54.94 54.94 2.3K
15:34 55.09 55.09 55.09 55.09 1.9K
15:38 55.04 55.04 55.04 55.04 0.6K
15:40 54.98 54.98 54.98 54.98 1.5K
15:41 54.98 54.98 54.98 54.98 0.2K
15:42 54.92 54.92 54.92 54.92 0.9K
15:43 54.93 54.93 54.93 54.93 0.4K
15:45 54.88 54.88 54.88 54.88 0.8K
15:47 54.83 54.83 54.83 54.83 0.9K
15:51 54.82 54.82 54.81 54.81 0.7K
15:52 54.78 54.78 54.78 54.78 0.4K
15:53 54.78 54.78 54.78 54.78 0.3K
15:54 54.79 54.79 54.73 54.73 4.4K
15:55 54.72 54.72 54.72 54.72 0.8K
15:56 54.74 54.74 54.73 54.73 2.5K
15:57 54.79 54.79 54.79 54.79 1.5K
15:59 54.85 54.89 54.85 54.87 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available