Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 56.50 56.50 56.50 56.50 1.5K
09:36 56.54 56.54 56.54 56.54 0.5K
09:41 56.76 56.76 56.76 56.76 0.9K
10:07 57.01 57.01 57.01 57.01 1.3K
10:10 57.15 57.15 57.15 57.15 2.1K
10:17 56.67 56.67 56.67 56.67 4.2K
11:38 56.80 56.85 56.80 56.85 2.2K
11:44 56.73 56.73 56.73 56.73 0.6K
11:47 56.79 56.79 56.79 56.79 0.9K
11:48 56.81 56.81 56.81 56.81 0.9K
12:04 56.85 56.85 56.85 56.85 0.3K
12:09 56.88 56.88 56.88 56.88 0.2K
12:14 56.76 56.76 56.76 56.76 0.5K
12:15 56.73 56.73 56.73 56.73 1.7K
12:17 56.86 56.86 56.86 56.86 1.2K
12:40 56.81 56.81 56.81 56.81 0.5K
12:45 56.85 56.85 56.85 56.85 0.6K
12:46 56.86 56.86 56.85 56.86 0.7K
12:49 56.87 56.95 56.87 56.95 0.3K
12:50 56.88 56.88 56.88 56.88 0.1K
12:55 56.91 56.91 56.91 56.91 0.4K
13:02 56.91 56.91 56.91 56.91 0.2K
13:04 56.98 56.98 56.98 56.98 0.7K
13:10 56.96 56.96 56.96 56.96 0.1K
13:12 56.98 56.98 56.98 56.98 0.4K
13:20 56.90 56.90 56.90 56.90 2.2K
13:40 56.92 56.92 56.92 56.92 1.8K
14:12 56.82 56.83 56.82 56.83 0.5K
14:17 56.78 56.80 56.78 56.80 0.9K
14:21 56.73 56.73 56.73 56.73 1.9K
14:29 56.72 56.72 56.72 56.72 0.5K
14:35 56.61 56.61 56.54 56.54 1.2K
14:46 56.61 56.61 56.61 56.61 2.7K
15:04 56.51 56.51 56.51 56.51 1.2K
15:13 56.67 56.67 56.55 56.55 1.6K
15:26 56.51 56.51 56.51 56.51 0.8K
15:27 56.60 56.60 56.60 56.60 0.4K
15:29 56.58 56.58 56.58 56.58 2.1K
15:37 56.64 56.64 56.64 56.64 1.6K
15:46 56.70 56.73 56.70 56.73 1.2K
15:48 56.67 56.67 56.67 56.67 0.6K
15:49 56.66 56.66 56.66 56.66 0.8K
15:52 56.69 56.69 56.69 56.69 1.1K
15:54 56.72 56.72 56.72 56.72 0.1K
15:55 56.72 56.73 56.72 56.73 2.3K
15:58 56.76 56.77 56.75 56.75 2.1K
15:59 56.73 56.74 56.70 56.70 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available