Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.71 54.71 54.71 54.71 1.4K
09:31 54.04 54.04 54.04 54.04 0.5K
09:44 54.32 54.32 54.32 54.32 0.2K
09:49 54.65 54.65 54.65 54.65 0.5K
10:01 54.68 54.68 54.68 54.68 0.1K
10:03 54.69 54.69 54.69 54.69 0.7K
10:12 54.71 54.71 54.71 54.71 3.7K
10:50 54.58 54.58 54.58 54.58 1.0K
10:56 54.53 54.56 54.53 54.56 0.7K
10:58 54.44 54.44 54.44 54.44 2.3K
11:37 54.80 54.80 54.80 54.80 0.3K
11:40 54.68 54.68 54.68 54.68 1.5K
11:46 54.83 54.83 54.83 54.83 0.3K
11:50 54.67 54.67 54.67 54.67 0.2K
11:53 54.67 54.67 54.67 54.67 0.6K
12:01 54.65 54.65 54.65 54.65 0.7K
12:02 54.65 54.65 54.65 54.65 0.1K
12:04 54.70 54.70 54.70 54.70 0.9K
12:14 54.79 54.79 54.79 54.79 0.3K
12:26 54.52 54.52 54.52 54.52 0.7K
12:31 54.79 54.79 54.79 54.79 1.5K
13:07 54.78 54.78 54.78 54.78 0.3K
13:12 54.86 54.86 54.83 54.83 2.1K
13:30 54.85 54.85 54.85 54.85 1.4K
13:33 54.93 54.93 54.93 54.93 0.1K
13:34 54.76 54.76 54.76 54.76 0.5K
13:39 54.88 54.88 54.88 54.88 0.5K
13:52 54.82 54.82 54.82 54.82 0.4K
13:53 54.98 54.98 54.98 54.98 0.3K
13:56 54.84 54.84 54.84 54.84 0.6K
14:11 54.86 54.86 54.86 54.86 0.3K
14:14 54.95 54.95 54.95 54.95 0.2K
14:15 54.97 54.97 54.97 54.97 0.3K
14:16 55.01 55.01 55.01 55.01 0.4K
14:19 54.94 54.94 54.94 54.94 1.2K
14:20 54.96 54.96 54.96 54.96 1.6K
14:36 54.90 54.90 54.90 54.90 0.3K
14:37 54.84 54.84 54.84 54.84 0.6K
14:38 54.83 54.89 54.83 54.89 0.9K
14:40 54.78 54.78 54.78 54.78 0.5K
14:42 54.85 54.85 54.85 54.85 0.4K
14:45 54.78 54.78 54.78 54.78 1.2K
14:49 54.69 54.71 54.69 54.71 0.6K
14:51 54.75 54.75 54.75 54.75 0.6K
14:54 54.81 54.81 54.81 54.81 0.2K
14:56 54.82 54.82 54.82 54.82 1.2K
15:02 54.72 54.76 54.72 54.76 1.7K
15:15 54.84 54.84 54.80 54.80 1.4K
15:16 54.86 54.86 54.86 54.86 0.4K
15:17 54.84 54.84 54.84 54.84 0.8K
15:22 54.67 54.73 54.67 54.73 1.7K
15:32 54.79 54.79 54.79 54.79 0.4K
15:33 54.70 54.74 54.70 54.74 0.7K
15:34 54.76 54.76 54.76 54.76 1.4K
15:36 54.67 54.67 54.67 54.67 1.1K
15:40 54.69 54.75 54.69 54.75 0.4K
15:41 54.69 54.75 54.69 54.75 0.6K
15:45 54.71 54.71 54.71 54.71 0.6K
15:47 54.67 54.67 54.67 54.67 0.8K
15:50 54.64 54.64 54.63 54.63 2.0K
15:51 54.60 54.60 54.60 54.60 2.1K
15:57 54.61 54.61 54.61 54.61 1.7K
15:58 54.70 54.70 54.70 54.70 0.9K
15:59 54.71 54.81 54.71 54.77 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available