Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 63.55 63.55 63.55 63.55 2.2K
09:33 63.89 63.89 63.89 63.89 0.6K
09:38 63.92 63.92 63.92 63.92 0.5K
09:39 63.58 63.58 63.42 63.42 1.7K
09:45 62.91 62.91 62.91 62.91 1.5K
09:57 63.44 63.44 63.44 63.44 0.2K
10:01 63.83 63.83 63.65 63.65 0.6K
10:04 63.90 63.90 63.90 63.90 0.8K
10:05 64.02 64.02 64.02 64.02 1.2K
10:08 64.25 64.37 64.25 64.37 1.2K
10:12 64.53 64.53 64.53 64.53 0.2K
10:14 63.94 63.94 63.94 63.94 1.0K
10:17 64.07 64.19 64.07 64.19 2.3K
10:18 64.46 64.46 64.46 64.46 2.9K
10:19 64.46 64.47 64.46 64.47 0.5K
10:20 64.47 64.47 64.47 64.47 1.4K
10:21 64.47 64.47 64.47 64.47 0.4K
10:22 64.47 64.47 64.47 64.47 1.6K
10:25 64.47 64.47 64.22 64.47 1.6K
10:27 64.26 64.43 64.26 64.41 12.7K
10:28 64.41 64.41 64.41 64.41 0.1K
10:29 64.47 64.47 64.26 64.47 2.5K
10:31 64.44 64.44 64.44 64.44 0.3K
10:33 64.46 64.46 64.46 64.46 0.9K
10:37 64.29 64.29 64.29 64.29 0.6K
10:45 64.49 64.49 64.49 64.49 0.2K
10:46 64.47 64.47 64.47 64.47 0.3K
10:47 64.67 64.71 64.67 64.71 1.9K
10:53 64.62 64.62 64.62 64.61 0.3K
10:54 64.82 64.82 64.82 64.82 1.5K
11:00 64.77 64.88 64.77 64.88 0.5K
11:02 64.67 64.67 64.67 64.67 0.2K
11:04 64.51 64.51 64.51 64.51 0.1K
11:05 64.57 64.57 64.57 64.57 2.2K
11:16 64.44 64.44 64.44 64.44 1.2K
11:17 64.43 64.43 64.43 64.43 0.2K
11:20 64.43 64.43 64.43 64.43 0.2K
11:22 64.45 64.45 64.45 64.44 0.2K
11:25 64.45 64.45 64.45 64.45 0.1K
11:26 64.45 64.45 64.43 64.43 1.9K
11:35 64.53 64.53 64.53 64.53 0.2K
11:36 64.46 64.46 64.46 64.46 0.4K
11:37 64.56 64.58 64.56 64.58 1.2K
11:39 64.53 64.53 64.53 64.53 1.5K
11:55 64.45 64.45 64.45 64.45 0.8K
11:56 64.42 64.42 64.42 64.42 1.1K
12:00 64.42 64.42 64.42 64.42 0.2K
12:01 64.42 64.42 64.42 64.42 0.6K
12:04 64.51 64.51 64.51 64.51 2.0K
12:16 64.72 64.72 64.72 64.72 0.4K
12:17 64.73 64.73 64.73 64.73 1.2K
12:19 64.73 64.73 64.73 64.72 0.3K
12:21 64.75 64.75 64.75 64.75 0.5K
12:25 64.72 64.72 64.72 64.72 0.9K
12:32 64.81 64.81 64.75 64.75 1.6K
12:35 64.75 64.75 64.75 64.75 0.1K
12:36 64.84 64.84 64.84 64.84 1.0K
12:38 64.75 64.75 64.75 64.75 1.1K
12:42 64.74 64.74 64.74 64.74 1.6K
12:57 64.84 64.84 64.84 64.83 2.8K
13:14 64.87 64.87 64.87 64.87 0.6K
13:16 64.88 64.88 64.88 64.88 2.1K
13:23 64.74 64.74 64.74 64.74 0.9K
13:25 64.76 64.76 64.76 64.76 0.4K
13:28 64.76 64.76 64.76 64.76 0.9K
13:32 64.93 64.93 64.86 64.86 0.4K
13:33 64.86 64.86 64.86 64.86 0.5K
13:35 64.86 64.86 64.86 64.86 0.3K
13:36 64.79 64.79 64.79 64.79 0.8K
13:43 64.83 64.83 64.83 64.83 1.8K
13:55 64.76 64.76 64.76 64.76 1.1K
13:58 64.65 64.65 64.65 64.65 1.2K
14:00 64.65 64.65 64.65 64.65 0.3K
14:02 64.70 64.70 64.70 64.70 1.0K
14:12 64.66 64.66 64.66 64.66 0.3K
14:15 64.66 64.66 64.66 64.66 0.1K
14:16 64.65 64.67 64.65 64.67 0.7K
14:18 64.62 64.62 64.62 64.62 1.9K
14:28 64.66 64.71 64.66 64.71 1.4K
14:34 64.77 64.77 64.76 64.76 1.1K
14:35 64.78 64.81 64.78 64.81 0.5K
14:37 64.79 64.79 64.79 64.79 0.6K
14:39 64.84 64.84 64.84 64.84 2.0K
14:48 64.85 64.85 64.85 64.85 0.2K
14:49 64.82 64.82 64.82 64.82 1.9K
14:56 64.78 64.78 64.78 64.78 0.1K
14:57 64.79 64.79 64.79 64.79 0.5K
14:59 64.84 64.84 64.84 64.84 1.1K
15:00 64.86 64.86 64.86 64.86 0.9K
15:01 64.88 64.88 64.88 64.88 0.5K
15:02 64.90 64.90 64.87 64.87 0.4K
15:03 64.87 64.87 64.87 64.86 1.8K
15:10 64.82 64.82 64.82 64.82 1.5K
15:15 64.81 64.81 64.81 64.81 0.5K
15:16 64.77 64.77 64.77 64.77 0.3K
15:17 64.80 64.80 64.80 64.80 1.2K
15:18 64.81 64.81 64.81 64.81 0.3K
15:19 64.81 64.81 64.81 64.81 0.2K
15:20 64.86 64.86 64.86 64.86 2.2K
15:21 64.90 64.90 64.90 64.90 1.2K
15:24 64.91 64.91 64.91 64.91 0.6K
15:25 64.91 64.91 64.91 64.91 1.2K
15:28 64.88 64.88 64.86 64.86 0.9K
15:29 64.85 64.85 64.85 64.85 1.7K
15:33 64.81 64.81 64.81 64.81 2.6K
15:40 64.80 64.80 64.80 64.80 1.5K
15:41 64.79 64.79 64.79 64.79 1.3K
15:44 64.81 64.81 64.81 64.81 0.5K
15:45 64.81 64.81 64.81 64.81 2.2K
15:47 64.79 64.79 64.79 64.79 1.4K
15:49 64.74 64.74 64.74 64.74 0.9K
15:50 64.74 64.74 64.74 64.74 0.6K
15:51 64.73 64.75 64.73 64.75 1.9K
15:52 64.69 64.72 64.69 64.72 1.0K
15:53 64.71 64.71 64.65 64.65 2.3K
15:54 64.58 64.58 64.58 64.59 1.0K
15:55 64.65 64.65 64.57 64.59 3.3K
15:56 64.59 64.62 64.58 64.62 4.5K
15:57 64.63 64.66 64.63 64.63 6.7K
15:58 64.62 64.63 64.60 64.60 8.1K
15:59 64.56 64.66 64.56 64.59 83.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available