Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 69.08 69.69 69.08 69.69 4.5K
09:36 69.67 69.67 69.65 69.65 0.6K
09:37 69.69 69.69 69.65 69.65 0.3K
09:38 69.26 69.74 69.26 69.74 0.2K
09:39 69.74 70.00 69.74 70.00 0.9K
09:40 69.71 69.71 69.70 69.69 0.5K
09:42 69.70 69.70 69.70 69.69 0.5K
09:49 69.70 69.70 69.70 69.69 1.3K
09:55 69.94 69.94 69.94 69.94 0.2K
09:57 69.66 69.66 69.50 69.50 0.4K
09:58 69.65 69.65 69.65 69.65 0.4K
10:01 69.81 69.86 69.81 69.86 0.7K
10:02 69.86 69.86 69.86 69.86 0.7K
10:03 69.93 69.93 69.93 69.93 0.6K
10:06 69.97 69.97 69.97 69.97 0.8K
10:08 69.95 69.95 69.95 69.94 1.3K
10:11 69.97 69.97 69.96 69.96 0.8K
10:14 69.86 69.86 69.86 69.86 1.1K
10:18 69.85 69.85 69.85 69.85 1.1K
10:20 69.76 69.76 69.76 69.76 0.5K
10:27 69.83 69.83 69.83 69.83 0.3K
10:28 69.90 69.90 69.90 69.90 0.2K
10:29 69.84 69.84 69.84 69.84 0.5K
10:32 69.87 69.87 69.82 69.82 0.7K
10:36 69.85 69.91 69.85 69.91 1.9K
10:37 69.88 69.88 69.88 69.88 1.5K
10:42 69.90 69.90 69.90 69.90 0.4K
10:46 70.04 70.04 70.04 70.04 2.0K
10:51 69.88 69.88 69.88 69.88 0.4K
10:52 69.90 69.90 69.90 69.90 2.0K
11:04 69.87 69.87 69.87 69.87 0.8K
11:06 69.83 69.83 69.76 69.76 1.3K
11:11 69.65 69.65 69.65 69.65 1.4K
11:12 69.66 69.66 69.66 69.66 0.8K
11:19 69.52 69.52 69.51 69.51 0.5K
11:20 69.54 69.54 69.54 69.54 0.3K
11:21 69.60 69.60 69.60 69.60 1.1K
11:23 69.47 69.47 69.47 69.47 1.1K
11:26 69.50 69.50 69.50 69.50 0.3K
11:29 69.41 69.47 69.41 69.47 0.8K
11:31 69.67 69.67 69.67 69.67 1.0K
11:34 69.83 69.85 69.83 69.85 0.4K
11:36 69.76 69.76 69.76 69.76 0.5K
11:38 69.88 69.88 69.88 69.88 0.3K
11:39 69.87 69.90 69.87 69.90 0.3K
11:42 69.84 69.84 69.84 69.84 0.7K
11:45 69.89 69.89 69.89 69.89 0.2K
11:46 69.96 69.96 69.96 69.96 0.1K
11:47 69.93 69.93 69.93 69.93 0.2K
11:49 69.98 69.98 69.98 69.98 1.2K
11:56 69.87 69.87 69.87 69.87 0.1K
11:57 69.81 69.81 69.81 69.81 0.7K
11:58 69.76 69.76 69.76 69.76 1.3K
12:07 69.84 69.84 69.84 69.83 0.5K
12:09 69.85 69.85 69.84 69.85 2.1K
12:13 69.90 69.90 69.90 69.90 1.4K
12:15 69.87 69.87 69.87 69.87 0.4K
12:19 69.95 69.95 69.95 69.95 0.7K
12:24 69.98 69.98 69.93 69.93 0.6K
12:25 69.93 69.93 69.93 69.93 0.3K
12:28 69.93 69.93 69.93 69.93 0.2K
12:30 70.00 70.00 70.00 70.00 1.0K
12:31 70.00 70.00 70.00 70.00 1.0K
12:33 69.98 69.98 69.98 69.98 0.4K
12:35 70.00 70.00 69.98 69.97 0.4K
12:36 69.97 69.97 69.97 69.97 0.1K
12:37 69.91 69.97 69.90 69.97 2.1K
12:42 69.95 69.95 69.95 69.95 0.3K
12:43 69.95 70.00 69.91 70.00 1.4K
12:45 70.01 70.01 70.01 70.01 1.7K
12:49 69.94 69.94 69.94 69.94 0.3K
12:50 69.94 69.94 69.94 69.94 0.5K
12:51 69.94 69.94 69.94 69.94 0.1K
12:52 69.94 70.00 69.94 70.00 1.9K
12:53 69.92 69.95 69.92 69.94 1.2K
12:54 69.93 69.93 69.84 69.84 4.7K
12:55 69.86 69.87 69.84 69.87 1.1K
12:56 69.80 69.80 69.78 69.78 3.2K
12:57 69.77 69.77 69.77 69.77 0.4K
12:58 69.77 69.77 69.69 69.69 0.6K
12:59 69.82 69.82 69.75 69.81 5.2K
13:00 69.81 69.81 69.81 69.81 28.8K
15:59 69.73 69.73 69.73 69.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available