Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 65.68 66.18 65.68 66.18 1.2K
09:34 65.84 65.84 65.57 65.57 0.3K
09:35 65.57 65.57 65.57 65.57 0.1K
09:38 66.17 66.17 66.17 66.17 0.4K
09:50 66.11 66.11 66.11 66.11 0.4K
09:51 66.33 66.33 66.33 66.33 0.6K
09:53 66.25 66.25 66.25 66.25 0.7K
09:54 66.34 66.68 66.34 66.68 6.5K
09:55 66.70 66.71 66.70 66.71 1.3K
09:56 66.79 66.79 66.79 66.79 0.8K
09:57 66.87 66.87 66.84 66.84 0.4K
09:58 66.84 66.89 66.73 66.73 1.0K
09:59 66.68 66.68 66.68 66.68 0.1K
10:00 66.70 66.70 66.70 66.70 0.4K
10:01 66.70 66.70 66.68 66.68 0.6K
10:03 66.70 66.70 66.67 66.67 0.9K
10:06 66.76 66.76 66.76 66.76 1.1K
10:10 66.84 66.84 66.84 66.83 0.3K
10:11 66.93 66.93 66.93 66.93 0.1K
10:12 66.70 66.73 66.70 66.72 1.3K
10:19 66.63 66.63 66.63 66.63 0.1K
10:23 66.82 66.82 66.82 66.82 0.4K
10:24 66.99 66.99 66.92 66.92 4.9K
10:25 66.92 66.92 66.92 66.92 0.9K
10:26 66.92 67.27 66.92 67.27 0.2K
10:27 66.99 66.99 66.99 66.99 0.3K
10:28 66.99 66.99 66.99 66.99 0.4K
10:35 66.68 67.05 66.68 67.05 1.2K
10:36 67.02 67.02 67.02 67.02 2.8K
10:38 67.17 67.17 67.17 67.17 0.1K
10:39 67.03 67.03 67.03 67.03 0.2K
10:40 67.03 67.03 67.03 67.03 0.5K
10:41 67.03 67.03 67.03 67.03 1.7K
10:43 66.92 66.92 66.88 66.88 1.3K
10:47 66.79 66.79 66.79 66.79 0.3K
10:49 66.80 66.80 66.80 66.80 1.0K
10:52 66.74 66.74 66.74 66.74 1.8K
11:02 66.84 66.84 66.84 66.84 0.3K
11:03 66.73 66.73 66.73 66.73 0.4K
11:05 66.72 66.72 66.72 66.72 0.3K
11:07 66.90 66.90 66.90 66.90 0.5K
11:08 66.86 66.86 66.86 66.86 0.2K
11:11 66.73 66.73 66.73 66.73 1.1K
11:15 66.89 66.89 66.89 66.89 0.6K
11:16 66.90 66.90 66.90 66.90 0.8K
11:25 66.97 66.97 66.97 66.97 0.8K
11:26 67.04 67.04 67.04 67.04 0.2K
11:29 66.93 66.93 66.93 66.93 0.4K
11:35 66.88 66.88 66.88 66.88 2.0K
11:39 66.73 66.73 66.73 66.73 0.9K
11:46 66.73 66.73 66.73 66.73 0.6K
11:56 66.67 66.67 66.67 66.67 0.2K
11:57 66.73 66.73 66.73 66.73 0.2K
11:58 66.67 66.67 66.67 66.67 0.8K
11:59 66.67 66.67 66.67 66.67 0.2K
12:02 66.66 66.66 66.66 66.66 0.4K
12:03 66.67 66.68 66.67 66.68 0.4K
12:04 66.68 66.68 66.68 66.68 0.3K
12:06 66.76 66.76 66.76 66.76 1.0K
12:11 66.71 66.71 66.71 66.71 0.2K
12:17 66.79 66.79 66.79 66.79 0.6K
12:20 66.76 66.76 66.76 66.75 0.3K
12:21 66.80 66.83 66.80 66.83 1.8K
12:24 66.85 66.85 66.85 66.85 0.7K
12:28 66.87 66.87 66.87 66.86 0.4K
12:29 66.88 66.88 66.88 66.88 0.5K
12:33 66.90 66.90 66.90 66.90 0.4K
12:34 66.91 66.91 66.91 66.91 0.3K
12:40 66.86 66.86 66.86 66.86 0.5K
12:41 66.86 66.86 66.86 66.86 0.8K
12:44 66.87 66.87 66.87 66.86 0.2K
12:48 66.92 66.92 66.92 66.92 0.8K
12:50 66.92 66.92 66.92 66.92 0.7K
13:00 66.89 66.89 66.89 66.89 0.4K
13:02 66.96 66.96 66.96 66.96 0.5K
13:08 67.02 67.02 67.02 67.02 0.8K
13:09 67.02 67.02 67.02 67.02 0.2K
13:11 67.02 67.02 67.02 67.02 0.6K
13:13 67.03 67.03 67.03 67.03 0.5K
13:19 67.06 67.06 67.06 67.06 0.2K
13:21 67.11 67.11 67.11 67.11 0.3K
13:22 67.20 67.20 67.20 67.20 1.1K
13:23 67.12 67.12 67.12 67.12 0.1K
13:24 67.12 67.12 67.12 67.12 0.1K
13:25 67.12 67.12 67.12 67.12 1.4K
13:28 67.10 67.10 67.10 67.10 0.4K
13:36 67.13 67.13 67.13 67.13 0.8K
13:41 67.17 67.17 67.17 67.17 0.2K
13:42 67.17 67.17 67.17 67.16 1.0K
13:56 67.15 67.20 67.15 67.19 1.4K
13:59 67.19 67.19 67.19 67.19 1.0K
14:13 67.31 67.31 67.31 67.31 1.7K
14:17 67.32 67.32 67.32 67.32 0.2K
14:18 67.32 67.32 67.32 67.32 0.5K
14:20 67.25 67.32 67.25 67.32 0.6K
14:21 67.39 67.39 67.39 67.39 0.6K
14:25 67.35 67.35 67.35 67.35 0.4K
14:27 67.36 67.36 67.27 67.33 1.2K
14:29 67.33 67.33 67.33 67.33 0.1K
14:30 67.32 67.32 67.32 67.32 0.2K
14:32 67.27 67.27 67.27 67.27 0.5K
14:33 67.25 67.25 67.25 67.25 0.2K
14:35 67.24 67.24 67.24 67.24 1.4K
14:41 67.27 67.33 67.27 67.33 0.9K
14:46 67.47 67.47 67.47 67.47 0.2K
14:49 67.39 67.39 67.39 67.39 0.4K
14:52 67.43 67.43 67.43 67.43 1.0K
14:54 67.49 67.49 67.49 67.49 2.0K
14:57 67.44 67.44 67.44 67.44 0.3K
14:59 67.42 67.42 67.42 67.42 0.7K
15:09 67.41 67.41 67.41 67.41 0.3K
15:11 67.41 67.41 67.38 67.38 0.7K
15:12 67.38 67.38 67.36 67.36 0.7K
15:13 67.36 67.36 67.36 67.36 0.5K
15:15 67.34 67.34 67.34 67.33 0.6K
15:17 67.39 67.39 67.39 67.39 0.8K
15:19 67.42 67.42 67.42 67.42 1.4K
15:24 67.40 67.40 67.36 67.39 1.6K
15:27 67.37 67.37 67.37 67.36 0.6K
15:28 67.34 67.34 67.34 67.33 0.6K
15:29 67.32 67.32 67.31 67.31 1.1K
15:33 67.29 67.29 67.29 67.29 0.4K
15:35 67.15 67.15 67.15 67.15 2.7K
15:36 67.15 67.15 67.10 67.14 3.3K
15:38 67.14 67.14 67.14 67.14 0.2K
15:39 67.14 67.14 67.14 67.14 1.4K
15:40 67.11 67.11 67.11 67.11 0.7K
15:41 67.11 67.11 67.10 67.11 0.8K
15:42 67.11 67.11 67.08 67.11 1.4K
15:44 67.13 67.13 67.11 67.11 0.3K
15:45 67.15 67.15 67.15 67.15 1.1K
15:46 67.13 67.18 67.13 67.18 1.9K
15:47 67.20 67.20 67.20 67.20 0.4K
15:48 67.21 67.21 67.21 67.21 0.7K
15:49 67.17 67.22 67.17 67.22 0.7K
15:50 67.19 67.23 67.19 67.22 3.5K
15:51 67.24 67.24 67.24 67.24 1.0K
15:52 67.24 67.24 67.20 67.19 0.4K
15:53 67.13 67.13 67.13 67.13 0.6K
15:54 67.17 67.17 67.17 67.17 0.4K
15:55 67.20 67.25 67.20 67.23 3.2K
15:58 67.17 67.20 67.13 67.13 1.6K
15:59 67.16 67.17 67.02 67.02 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available