60.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 67.98 | 68.20 | 67.98 | 68.20 | 3.1K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 1.1K |
| 09:36 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 09:38 | 68.00 | 68.00 | 68.00 | 68.00 | 2.5K |
| 09:43 | 68.20 | 68.20 | 68.20 | 68.20 | 1.0K |
| 09:45 | 68.35 | 68.35 | 68.35 | 68.35 | 0.8K |
| 09:46 | 68.66 | 68.66 | 68.35 | 68.35 | 1.0K |
| 09:47 | 68.61 | 68.62 | 68.61 | 68.62 | 0.7K |
| 09:49 | 68.50 | 68.66 | 68.50 | 68.66 | 3.7K |
| 09:50 | 68.81 | 68.81 | 68.81 | 68.81 | 0.3K |
| 09:52 | 68.74 | 68.74 | 68.74 | 68.74 | 0.3K |
| 09:53 | 68.59 | 68.59 | 68.59 | 68.59 | 1.2K |
| 09:54 | 68.61 | 68.61 | 68.61 | 68.61 | 1.1K |
| 09:57 | 68.74 | 68.74 | 68.74 | 68.74 | 0.5K |
| 09:58 | 68.58 | 68.58 | 68.52 | 68.52 | 0.7K |
| 09:59 | 68.51 | 68.51 | 68.51 | 68.51 | 0.6K |
| 10:01 | 68.50 | 68.50 | 68.48 | 68.48 | 2.4K |
| 10:03 | 68.54 | 68.54 | 68.50 | 68.50 | 0.5K |
| 10:04 | 68.51 | 68.52 | 68.51 | 68.52 | 0.4K |
| 10:06 | 68.52 | 68.52 | 68.52 | 68.52 | 0.5K |
| 10:07 | 68.50 | 68.50 | 68.50 | 68.50 | 1.3K |
| 10:09 | 68.50 | 68.51 | 68.50 | 68.51 | 0.7K |
| 10:11 | 68.40 | 68.40 | 68.40 | 68.40 | 1.6K |
| 10:12 | 68.37 | 68.37 | 68.37 | 68.37 | 3.1K |
| 10:17 | 68.19 | 68.19 | 68.19 | 68.19 | 0.7K |
| 10:19 | 68.10 | 68.10 | 68.10 | 68.10 | 2.2K |
| 10:25 | 67.85 | 67.85 | 67.85 | 67.85 | 0.2K |
| 10:27 | 67.93 | 67.93 | 67.93 | 67.93 | 0.5K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 3.0K |
| 10:46 | 68.14 | 68.14 | 68.14 | 68.14 | 0.6K |
| 10:49 | 68.08 | 68.08 | 68.08 | 68.08 | 0.8K |
| 10:56 | 68.00 | 68.00 | 68.00 | 68.00 | 0.8K |
| 10:57 | 68.03 | 68.03 | 68.03 | 68.03 | 0.8K |
| 11:03 | 68.09 | 68.09 | 68.09 | 68.08 | 1.2K |
| 11:08 | 68.18 | 68.18 | 68.18 | 68.18 | 0.4K |
| 11:12 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 11:17 | 68.24 | 68.24 | 68.24 | 68.24 | 1.4K |
| 11:21 | 68.30 | 68.30 | 68.30 | 68.30 | 0.4K |
| 11:22 | 68.41 | 68.41 | 68.41 | 68.41 | 0.6K |
| 11:24 | 68.39 | 68.39 | 68.39 | 68.39 | 0.7K |
| 11:25 | 68.43 | 68.43 | 68.43 | 68.43 | 0.4K |
| 11:28 | 68.39 | 68.39 | 68.39 | 68.39 | 0.7K |
| 11:29 | 68.30 | 68.30 | 68.30 | 68.30 | 0.8K |
| 11:30 | 68.38 | 68.38 | 68.38 | 68.38 | 2.1K |
| 11:35 | 68.20 | 68.20 | 68.20 | 68.20 | 0.6K |
| 11:37 | 68.18 | 68.22 | 68.18 | 68.22 | 1.3K |
| 11:38 | 68.25 | 68.25 | 68.25 | 68.25 | 0.9K |
| 11:42 | 68.23 | 68.23 | 68.23 | 68.23 | 0.6K |
| 11:46 | 68.18 | 68.18 | 68.18 | 68.18 | 0.9K |
| 11:49 | 68.07 | 68.07 | 68.07 | 68.07 | 0.2K |
| 11:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 11:51 | 68.04 | 68.04 | 68.04 | 68.04 | 0.2K |
| 11:54 | 68.04 | 68.04 | 68.04 | 68.04 | 0.3K |
| 11:58 | 68.04 | 68.04 | 68.04 | 68.04 | 0.2K |
| 11:59 | 68.04 | 68.04 | 68.04 | 68.04 | 1.0K |
| 12:01 | 68.14 | 68.14 | 68.14 | 68.14 | 1.4K |
| 12:13 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 12:17 | 68.42 | 68.42 | 68.42 | 68.42 | 0.9K |
| 12:24 | 68.44 | 68.44 | 68.44 | 68.44 | 0.5K |
| 12:25 | 68.43 | 68.43 | 68.43 | 68.43 | 1.6K |
| 12:39 | 68.54 | 68.54 | 68.54 | 68.54 | 1.5K |
| 12:41 | 68.54 | 68.54 | 68.54 | 68.54 | 1.2K |
| 12:42 | 68.51 | 68.51 | 68.51 | 68.51 | 0.3K |
| 12:44 | 68.48 | 68.48 | 68.48 | 68.48 | 3.4K |
| 12:57 | 68.53 | 68.53 | 68.50 | 68.50 | 1.1K |
| 13:00 | 68.49 | 68.49 | 68.42 | 68.42 | 1.5K |
| 13:05 | 68.35 | 68.35 | 68.35 | 68.35 | 1.1K |
| 13:08 | 68.22 | 68.22 | 68.21 | 68.21 | 1.5K |
| 13:13 | 68.05 | 68.05 | 68.05 | 68.05 | 5.8K |
| 13:40 | 68.18 | 68.18 | 68.18 | 68.18 | 1.4K |
| 13:47 | 68.19 | 68.19 | 68.19 | 68.19 | 1.3K |
| 13:51 | 68.26 | 68.26 | 68.26 | 68.26 | 1.2K |
| 13:52 | 68.26 | 68.26 | 68.26 | 68.26 | 0.7K |
| 13:53 | 68.30 | 68.35 | 68.30 | 68.35 | 0.6K |
| 13:54 | 68.36 | 68.36 | 68.32 | 68.32 | 1.9K |
| 14:00 | 68.38 | 68.38 | 68.38 | 68.38 | 0.1K |
| 14:01 | 68.30 | 68.30 | 68.30 | 68.30 | 3.0K |
| 14:02 | 68.22 | 68.22 | 68.22 | 68.22 | 0.6K |
| 14:04 | 68.34 | 68.34 | 68.34 | 68.34 | 0.1K |
| 14:05 | 68.32 | 68.32 | 68.26 | 68.26 | 2.2K |
| 14:09 | 68.31 | 68.31 | 68.31 | 68.31 | 0.8K |
| 14:18 | 68.24 | 68.24 | 68.24 | 68.24 | 2.2K |
| 14:19 | 68.29 | 68.29 | 68.29 | 68.29 | 0.3K |
| 14:23 | 68.24 | 68.24 | 68.24 | 68.24 | 3.7K |
| 14:26 | 68.25 | 68.25 | 68.25 | 68.25 | 1.7K |
| 14:31 | 68.25 | 68.25 | 68.25 | 68.25 | 1.0K |
| 14:32 | 68.22 | 68.22 | 68.22 | 68.22 | 0.4K |
| 14:34 | 68.21 | 68.21 | 68.21 | 68.21 | 0.4K |
| 14:36 | 68.25 | 68.25 | 68.25 | 68.25 | 3.4K |
| 14:39 | 68.15 | 68.15 | 68.15 | 68.15 | 1.2K |
| 14:45 | 68.19 | 68.19 | 68.19 | 68.19 | 3.6K |
| 14:56 | 68.36 | 68.36 | 68.36 | 68.36 | 0.8K |
| 14:57 | 68.34 | 68.34 | 68.34 | 68.34 | 0.2K |
| 14:58 | 68.30 | 68.30 | 68.30 | 68.30 | 0.2K |
| 15:00 | 68.30 | 68.30 | 68.30 | 68.30 | 0.2K |
| 15:01 | 68.30 | 68.37 | 68.30 | 68.37 | 0.4K |
| 15:02 | 68.33 | 68.33 | 68.33 | 68.33 | 0.9K |
| 15:08 | 68.47 | 68.47 | 68.47 | 68.47 | 1.0K |
| 15:10 | 68.55 | 68.55 | 68.55 | 68.55 | 1.3K |
| 15:17 | 68.61 | 68.61 | 68.61 | 68.61 | 1.5K |
| 15:22 | 68.61 | 68.70 | 68.61 | 68.68 | 2.8K |
| 15:26 | 68.74 | 68.79 | 68.74 | 68.79 | 1.6K |
| 15:27 | 68.71 | 68.71 | 68.71 | 68.71 | 1.0K |
| 15:30 | 68.68 | 68.68 | 68.68 | 68.68 | 1.9K |
| 15:38 | 68.78 | 68.78 | 68.78 | 68.78 | 2.3K |
| 15:41 | 68.84 | 68.84 | 68.84 | 68.84 | 2.2K |
| 15:44 | 68.84 | 68.84 | 68.84 | 68.84 | 0.4K |
| 15:45 | 68.84 | 68.84 | 68.84 | 68.84 | 3.5K |
| 15:48 | 68.95 | 68.95 | 68.95 | 68.95 | 1.5K |
| 15:49 | 68.97 | 68.97 | 68.97 | 68.97 | 0.7K |
| 15:50 | 68.98 | 69.00 | 68.98 | 69.00 | 1.0K |
| 15:51 | 69.00 | 69.00 | 68.95 | 68.94 | 0.9K |
| 15:53 | 69.01 | 69.01 | 69.01 | 69.01 | 1.6K |
| 15:54 | 69.03 | 69.03 | 69.03 | 69.03 | 0.8K |
| 15:55 | 69.03 | 69.04 | 69.03 | 69.04 | 0.8K |
| 15:56 | 69.03 | 69.03 | 68.98 | 68.98 | 1.6K |
| 15:57 | 69.02 | 69.02 | 69.00 | 69.00 | 3.4K |
| 15:58 | 69.00 | 69.00 | 68.93 | 68.93 | 7.1K |
| 15:59 | 69.03 | 69.03 | 68.97 | 68.97 | 58.3K |