Greif Bros

GEF
🏛️ usa →
60.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.32 68.32 68.32 68.32 2.6K
09:40 68.06 68.06 68.06 68.06 0.3K
09:44 68.03 68.03 67.69 67.69 1.9K
09:45 67.54 67.54 67.54 67.54 0.6K
09:53 67.54 67.54 67.54 67.54 0.3K
09:57 67.54 67.54 67.53 67.53 0.2K
09:58 67.72 67.72 67.72 67.72 1.0K
10:00 67.81 68.12 67.81 68.12 4.7K
10:02 68.75 68.75 68.51 68.51 2.3K
10:03 68.59 68.59 68.59 68.59 0.9K
10:06 68.24 68.24 68.24 68.24 0.6K
10:07 68.17 68.24 68.17 68.20 1.1K
10:08 68.41 68.41 68.41 68.41 1.1K
10:10 68.53 68.70 68.53 68.70 3.6K
10:11 68.63 68.63 68.63 68.63 0.1K
10:12 68.56 68.56 68.42 68.42 1.5K
10:13 68.47 68.47 68.47 68.47 0.9K
10:16 68.57 68.59 68.57 68.59 0.6K
10:17 68.57 68.57 68.57 68.57 0.7K
10:19 68.52 68.52 68.38 68.38 0.9K
10:21 68.26 68.26 68.26 68.26 0.3K
10:24 68.46 68.46 68.46 68.46 0.1K
10:25 68.40 68.57 68.40 68.57 3.0K
10:26 68.54 68.54 68.54 68.54 1.3K
10:28 68.52 68.52 68.52 68.52 0.3K
10:29 68.58 68.58 68.58 68.58 1.2K
10:31 68.63 68.63 68.63 68.63 0.5K
10:32 68.60 68.60 68.60 68.60 0.2K
10:34 68.74 68.74 68.74 68.74 2.3K
10:37 68.78 68.78 68.78 68.78 0.2K
10:38 68.69 68.69 68.69 68.69 1.3K
10:42 68.69 68.69 68.69 68.69 1.3K
10:43 68.84 68.84 68.84 68.83 0.3K
10:46 68.88 69.00 68.88 69.00 1.1K
10:47 68.84 68.93 68.84 68.93 0.8K
10:48 68.99 68.99 68.99 68.99 0.2K
10:49 68.89 68.89 68.89 68.89 1.9K
10:52 68.80 68.89 68.80 68.89 1.5K
10:53 68.86 68.86 68.86 68.86 0.7K
10:58 69.04 69.04 69.04 69.04 2.1K
11:01 69.13 69.16 69.13 69.16 1.8K
11:02 69.05 69.05 68.99 68.99 0.6K
11:04 69.01 69.01 69.01 69.01 0.3K
11:09 68.98 68.98 68.98 68.98 0.3K
11:10 69.09 69.09 69.09 69.09 0.8K
11:12 68.94 68.94 68.94 68.94 2.0K
11:15 69.03 69.03 69.03 69.03 0.9K
11:18 69.08 69.08 69.08 69.08 0.6K
11:19 69.06 69.06 69.06 69.06 0.2K
11:20 68.99 68.99 68.99 68.99 1.1K
11:29 69.04 69.04 69.04 69.04 0.7K
11:31 69.08 69.08 69.08 69.08 0.3K
11:33 69.04 69.04 69.04 69.04 0.6K
11:35 69.04 69.04 68.98 68.98 0.3K
11:36 69.03 69.03 69.03 69.03 0.3K
11:37 69.04 69.04 69.04 69.04 0.5K
11:41 68.97 68.97 68.97 68.97 1.1K
11:44 68.97 68.97 68.97 68.97 0.7K
11:48 69.04 69.04 69.04 69.04 2.7K
11:51 69.05 69.05 69.00 69.00 1.2K
11:57 68.97 68.97 68.97 68.97 3.8K
12:08 69.11 69.11 69.11 69.11 0.6K
12:13 69.12 69.12 69.12 69.11 0.2K
12:14 69.06 69.06 69.03 69.03 0.7K
12:15 69.08 69.08 69.08 69.08 0.7K
12:18 68.93 68.93 68.93 68.93 0.6K
12:20 68.88 68.88 68.88 68.88 0.4K
12:21 68.87 68.87 68.87 68.87 1.0K
12:26 68.73 68.73 68.73 68.72 0.4K
12:28 68.68 68.68 68.68 68.68 0.4K
12:32 68.78 68.88 68.78 68.79 2.4K
12:36 68.88 68.88 68.88 68.88 0.9K
12:38 68.75 68.75 68.75 68.75 2.5K
12:49 68.67 68.71 68.67 68.71 1.4K
12:56 68.58 68.58 68.58 68.58 0.7K
12:59 68.53 68.53 68.53 68.53 0.3K
13:00 68.60 68.60 68.60 68.60 0.3K
13:02 68.59 68.59 68.59 68.58 0.2K
13:03 68.64 68.64 68.64 68.64 2.5K
13:04 68.56 68.56 68.56 68.56 0.3K
13:05 68.50 68.50 68.50 68.50 1.1K
13:06 68.49 68.49 68.49 68.49 1.3K
13:11 68.40 68.40 68.40 68.40 0.3K
13:12 68.40 68.40 68.29 68.34 3.8K
13:13 68.32 68.32 68.32 68.32 2.3K
13:33 68.18 68.28 68.18 68.28 1.9K
13:34 68.27 68.27 68.27 68.27 2.0K
13:41 68.19 68.19 68.19 68.19 0.7K
13:47 68.15 68.15 68.15 68.15 0.3K
13:48 68.18 68.18 68.18 68.18 0.9K
13:51 67.98 68.10 67.98 68.10 2.5K
13:53 68.06 68.06 68.06 68.06 1.3K
13:57 68.03 68.03 68.03 68.03 0.8K
14:05 67.99 67.99 67.99 67.99 0.2K
14:06 68.04 68.04 68.04 68.04 0.6K
14:07 68.07 68.07 68.07 68.07 1.9K
14:12 68.05 68.05 68.05 68.05 0.2K
14:14 68.03 68.03 68.03 68.03 2.0K
14:19 68.02 68.02 68.02 68.02 0.4K
14:21 68.08 68.08 68.08 68.08 1.0K
14:22 68.01 68.01 68.01 68.01 0.7K
14:25 68.08 68.08 68.08 68.08 2.3K
14:28 68.00 68.00 68.00 68.00 0.3K
14:30 67.99 67.99 67.99 67.99 1.0K
14:35 68.02 68.02 68.02 68.02 1.5K
14:37 67.99 67.99 67.99 67.99 1.4K
14:44 67.91 67.91 67.91 67.91 0.3K
14:45 67.85 67.85 67.85 67.85 1.0K
14:46 67.95 67.95 67.95 67.95 2.1K
14:52 67.97 67.97 67.97 67.97 0.4K
14:54 67.93 67.93 67.93 67.93 0.4K
14:55 67.93 67.93 67.93 67.93 2.6K
15:05 67.92 67.92 67.92 67.92 2.1K
15:07 67.97 67.97 67.97 67.97 0.6K
15:12 67.96 67.96 67.96 67.96 0.6K
15:13 67.96 67.96 67.96 67.96 0.2K
15:15 67.94 67.94 67.94 67.94 0.3K
15:16 67.91 67.91 67.91 67.91 0.9K
15:18 67.91 67.91 67.91 67.91 0.8K
15:19 67.91 67.91 67.78 67.78 1.5K
15:23 67.78 67.78 67.78 67.78 0.9K
15:25 67.76 67.76 67.76 67.76 0.2K
15:26 67.76 67.80 67.76 67.80 2.1K
15:27 67.77 67.77 67.77 67.77 0.4K
15:29 67.73 67.73 67.71 67.71 0.7K
15:30 67.73 67.73 67.73 67.73 0.8K
15:33 67.75 67.76 67.75 67.76 0.2K
15:34 67.77 67.77 67.77 67.77 0.7K
15:35 67.77 67.77 67.77 67.77 0.6K
15:36 67.86 67.86 67.86 67.86 5.5K
15:42 67.95 67.95 67.95 67.95 1.3K
15:45 67.99 67.99 67.99 67.99 1.7K
15:47 68.04 68.05 68.04 68.05 3.1K
15:49 68.03 68.03 68.03 68.03 3.1K
15:51 68.04 68.04 68.04 68.04 3.1K
15:53 68.08 68.08 68.08 68.08 5.2K
15:55 68.06 68.06 68.00 68.00 1.9K
15:56 68.02 68.02 67.92 67.92 3.9K
15:57 67.97 67.97 67.91 67.91 7.6K
15:58 67.88 67.91 67.88 67.88 2.1K
15:59 67.90 67.93 67.78 67.79 114.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available