Greif Bros

GEF
🏛️ usa →
60.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 61.40 61.40 61.40 61.40 1.4K
09:37 61.44 61.44 61.41 61.41 2.1K
09:49 61.12 61.12 61.12 61.12 0.3K
09:53 61.32 61.32 61.32 61.32 1.7K
10:00 61.57 61.57 61.57 61.57 0.8K
10:07 61.48 61.48 61.48 61.48 0.7K
10:09 61.52 61.52 61.52 61.52 2.9K
10:21 61.31 61.31 61.31 61.31 0.5K
10:23 61.20 61.20 61.20 61.20 0.3K
10:24 61.29 61.29 61.29 61.29 2.5K
10:26 61.24 61.24 61.24 61.24 0.3K
10:30 61.21 61.21 61.21 61.21 0.6K
10:34 61.25 61.25 61.25 61.25 1.2K
10:37 61.26 61.32 61.26 61.32 2.0K
10:38 61.21 61.21 61.21 61.21 1.2K
10:44 61.31 61.31 61.31 61.31 0.3K
10:45 61.30 61.30 61.30 61.30 0.5K
10:46 61.32 61.32 61.32 61.32 0.4K
10:47 61.32 61.32 61.32 61.32 0.5K
10:57 61.34 61.34 61.34 61.34 0.8K
10:59 61.20 61.20 61.20 61.20 0.2K
11:01 61.29 61.29 61.29 61.29 2.1K
11:10 61.11 61.18 61.11 61.16 1.1K
11:15 61.20 61.20 61.20 61.20 1.9K
11:28 61.39 61.39 61.39 61.39 0.8K
11:30 61.40 61.40 61.40 61.40 1.2K
11:34 61.40 61.40 61.40 61.40 0.1K
11:35 61.43 61.43 61.43 61.43 0.6K
11:36 61.45 61.45 61.45 61.45 1.2K
11:40 61.40 61.40 61.40 61.40 0.9K
11:50 61.37 61.39 61.37 61.39 1.6K
11:55 61.40 61.40 61.40 61.40 0.3K
11:56 61.40 61.40 61.40 61.40 0.7K
12:02 61.40 61.40 61.40 61.40 0.6K
12:05 61.42 61.48 61.42 61.48 1.8K
12:14 61.41 61.41 61.41 61.41 0.2K
12:17 61.44 61.44 61.44 61.44 1.4K
12:23 61.45 61.45 61.45 61.45 1.1K
12:30 61.45 61.45 61.44 61.44 1.4K
12:36 61.44 61.44 61.44 61.44 0.3K
12:38 61.47 61.47 61.47 61.47 1.6K
12:43 61.47 61.47 61.47 61.47 0.2K
12:44 61.49 61.49 61.49 61.49 1.1K
12:52 61.50 61.51 61.50 61.51 1.4K
13:00 61.46 61.46 61.43 61.43 0.5K
13:02 61.46 61.46 61.46 61.46 1.2K
13:07 61.47 61.47 61.47 61.47 0.1K
13:08 61.35 61.35 61.35 61.35 1.4K
13:09 61.35 61.35 61.35 61.35 1.0K
13:10 61.42 61.45 61.42 61.45 2.1K
13:12 61.47 61.47 61.47 61.47 0.2K
13:14 61.43 61.43 61.43 61.43 0.4K
13:18 61.47 61.47 61.47 61.47 0.8K
13:24 61.51 61.51 61.51 61.51 0.2K
13:26 61.50 61.50 61.50 61.50 2.0K
13:38 61.56 61.56 61.56 61.56 1.6K
13:43 61.62 61.62 61.62 61.62 0.7K
13:44 61.60 61.60 61.60 61.60 2.2K
13:47 61.61 61.61 61.61 61.61 1.0K
13:54 61.60 61.60 61.60 61.60 1.1K
14:01 61.70 61.70 61.70 61.70 1.5K
14:03 61.77 61.77 61.77 61.77 0.7K
14:07 61.73 61.73 61.73 61.73 0.3K
14:08 61.68 61.68 61.68 61.68 7.9K
14:09 61.67 61.67 61.67 61.67 1.3K
14:14 61.79 61.81 61.79 61.81 0.4K
14:15 61.82 61.82 61.75 61.75 0.3K
14:16 61.73 61.73 61.73 61.73 1.4K
14:20 61.58 61.58 61.58 61.58 1.0K
14:32 61.50 61.50 61.50 61.50 1.7K
14:36 61.45 61.45 61.45 61.45 0.2K
14:37 61.35 61.35 61.35 61.35 2.6K
14:45 61.32 61.32 61.32 61.32 1.2K
14:52 61.41 61.41 61.41 61.41 3.0K
15:04 61.51 61.51 61.51 61.51 0.1K
15:06 61.52 61.52 61.52 61.52 0.3K
15:09 61.54 61.54 61.54 61.54 0.4K
15:10 61.52 61.53 61.52 61.53 0.9K
15:11 61.56 61.56 61.56 61.56 0.7K
15:14 61.57 61.57 61.57 61.57 0.5K
15:15 61.61 61.61 61.61 61.61 0.8K
15:17 61.62 61.62 61.62 61.62 0.4K
15:20 61.60 61.60 61.60 61.60 1.4K
15:22 61.62 61.62 61.59 61.59 0.4K
15:25 61.58 61.60 61.58 61.60 0.9K
15:28 61.61 61.61 61.61 61.61 0.5K
15:30 61.63 61.65 61.63 61.65 1.6K
15:32 61.73 61.73 61.73 61.73 1.3K
15:35 61.80 61.80 61.79 61.79 2.0K
15:37 61.78 61.78 61.78 61.78 0.5K
15:38 61.80 61.80 61.80 61.80 1.2K
15:40 61.76 61.76 61.76 61.76 1.0K
15:42 61.73 61.73 61.71 61.71 0.6K
15:43 61.73 61.73 61.73 61.73 1.3K
15:45 61.71 61.71 61.71 61.71 1.0K
15:47 61.73 61.73 61.70 61.70 1.3K
15:48 61.71 61.74 61.71 61.74 1.2K
15:49 61.72 61.73 61.72 61.73 0.9K
15:50 61.82 61.89 61.82 61.85 1.9K
15:51 61.84 61.84 61.84 61.84 1.5K
15:52 61.89 61.89 61.89 61.89 1.5K
15:54 61.94 61.96 61.92 61.96 4.2K
15:55 61.93 61.96 61.93 61.96 2.2K
15:56 61.97 61.97 61.97 61.97 1.3K
15:57 62.01 62.01 62.01 62.01 0.8K
15:58 61.98 61.99 61.98 61.99 5.5K
15:59 62.04 62.05 61.86 61.86 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available