Greif Bros

GEF
🏛️ usa →
60.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 59.54 59.54 59.54 59.54 2.2K
09:42 59.79 59.84 59.79 59.84 0.9K
09:43 59.84 59.84 59.84 59.84 0.4K
09:45 59.84 59.84 59.84 59.84 0.1K
09:46 59.84 59.84 59.84 59.84 0.3K
09:56 59.86 59.86 59.86 59.86 0.4K
09:58 59.86 59.86 59.86 59.86 0.1K
10:01 59.65 59.65 59.63 59.63 0.5K
10:02 59.52 59.52 59.52 59.52 0.6K
10:04 60.00 60.00 60.00 60.00 1.0K
10:05 59.98 60.00 59.98 60.00 0.2K
10:06 60.00 60.00 60.00 60.00 0.1K
10:07 60.02 60.02 60.02 60.02 0.8K
10:08 60.07 60.07 60.07 60.07 0.4K
10:09 60.14 60.14 60.14 60.14 0.4K
10:11 60.14 60.14 60.14 60.14 0.2K
10:15 59.96 59.96 59.96 59.96 0.2K
10:16 60.14 60.14 60.14 60.14 0.1K
10:17 59.95 59.95 59.95 59.95 0.4K
10:18 60.12 60.12 60.12 60.12 0.3K
10:22 60.11 60.11 60.11 60.11 1.1K
10:35 59.93 59.93 59.93 59.93 0.5K
10:40 59.98 59.98 59.98 59.98 0.7K
10:43 59.97 59.97 59.97 59.97 0.2K
10:46 59.93 59.93 59.93 59.93 0.6K
10:56 59.84 59.84 59.84 59.84 0.4K
11:01 59.77 59.77 59.71 59.71 0.5K
11:02 59.68 59.68 59.68 59.68 0.6K
11:05 59.69 59.69 59.69 59.69 0.2K
11:06 59.65 59.65 59.65 59.65 0.4K
11:08 59.60 59.60 59.60 59.60 0.8K
11:16 59.65 59.65 59.65 59.65 2.5K
11:36 59.63 59.63 59.63 59.63 0.9K
11:53 59.60 59.60 59.60 59.60 0.4K
11:54 59.60 59.60 59.60 59.60 0.7K
11:56 59.60 59.60 59.60 59.60 0.6K
11:58 59.49 59.49 59.49 59.49 1.2K
12:06 59.54 59.54 59.54 59.54 0.4K
12:11 59.54 59.54 59.54 59.54 0.4K
12:16 59.52 59.52 59.52 59.52 0.2K
12:17 59.53 59.53 59.53 59.53 0.2K
12:19 59.58 59.64 59.58 59.64 2.2K
12:22 59.58 59.58 59.58 59.58 0.2K
12:24 59.57 59.57 59.57 59.57 0.2K
12:25 59.58 59.58 59.58 59.58 0.2K
12:26 59.58 59.58 59.58 59.58 1.1K
12:32 59.70 59.70 59.70 59.70 0.8K
12:40 59.69 59.69 59.69 59.69 0.7K
12:48 59.65 59.65 59.65 59.65 0.3K
12:51 59.63 59.63 59.63 59.63 0.6K
12:57 59.53 59.53 59.53 59.53 0.7K
12:59 59.51 59.51 59.51 59.51 0.7K
13:03 59.50 59.50 59.50 59.50 1.6K
13:11 59.55 59.55 59.55 59.55 0.6K
13:22 59.55 59.55 59.55 59.55 1.2K
13:38 59.55 59.55 59.55 59.55 0.2K
13:39 59.55 59.55 59.55 59.55 0.5K
13:41 59.48 59.48 59.48 59.48 1.1K
13:54 59.50 59.50 59.50 59.50 3.6K
13:58 59.47 59.47 59.47 59.47 0.9K
14:00 59.43 59.43 59.43 59.43 0.9K
14:10 59.44 59.44 59.44 59.44 0.2K
14:11 59.50 59.50 59.50 59.50 0.2K
14:13 59.44 59.44 59.44 59.44 1.1K
14:26 59.44 59.44 59.44 59.44 0.4K
14:27 59.46 59.48 59.46 59.48 3.1K
14:29 59.48 59.48 59.48 59.48 0.2K
14:30 59.48 59.48 59.48 59.48 0.3K
14:31 59.48 59.48 59.47 59.47 0.5K
14:32 59.48 59.48 59.47 59.47 0.2K
14:33 59.50 59.50 59.43 59.43 0.6K
14:34 59.48 59.48 59.48 59.48 0.6K
14:35 59.45 59.45 59.44 59.44 0.2K
14:37 59.44 59.44 59.44 59.44 0.3K
14:38 59.45 59.45 59.45 59.45 0.2K
14:39 59.44 59.44 59.44 59.44 0.5K
14:43 59.44 59.48 59.44 59.48 2.1K
14:49 59.48 59.48 59.48 59.48 0.5K
14:51 59.49 59.49 59.49 59.49 0.8K
14:55 59.49 59.49 59.49 59.49 1.5K
14:57 59.50 59.50 59.50 59.50 0.7K
15:00 59.51 59.51 59.51 59.51 0.1K
15:01 59.51 59.51 59.51 59.51 0.5K
15:02 59.49 59.49 59.46 59.46 1.7K
15:03 59.35 59.35 59.35 59.35 0.7K
15:09 59.37 59.37 59.37 59.37 1.4K
15:11 59.51 59.51 59.51 59.51 0.3K
15:12 59.53 59.53 59.53 59.53 0.1K
15:13 59.45 59.45 59.45 59.45 1.2K
15:19 59.42 59.42 59.42 59.42 0.3K
15:21 59.47 59.47 59.41 59.41 1.0K
15:22 59.45 59.45 59.45 59.45 0.5K
15:24 59.49 59.49 59.49 59.49 0.2K
15:25 59.49 59.49 59.49 59.49 0.9K
15:29 59.45 59.45 59.45 59.45 0.1K
15:30 59.45 59.45 59.45 59.45 0.5K
15:34 59.43 59.43 59.43 59.43 0.2K
15:35 59.43 59.43 59.43 59.43 0.2K
15:36 59.43 59.43 59.43 59.43 1.7K
15:39 59.41 59.47 59.41 59.47 1.3K
15:40 59.51 59.51 59.51 59.51 2.0K
15:45 59.51 59.51 59.51 59.51 1.1K
15:48 59.51 59.51 59.51 59.51 0.7K
15:49 59.47 59.48 59.47 59.48 1.5K
15:50 59.49 59.63 59.49 59.63 1.7K
15:52 59.59 59.60 59.59 59.60 1.5K
15:54 59.58 59.58 59.56 59.56 2.2K
15:55 59.55 59.55 59.51 59.51 1.9K
15:56 59.50 59.51 59.50 59.50 2.2K
15:57 59.49 59.49 59.49 59.49 1.9K
15:58 59.47 59.47 59.47 59.47 0.5K
15:59 59.46 59.46 59.40 59.40 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available