Greif Bros

GEF
🏛️ usa →
60.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.14 59.14 59.14 59.14 1.5K
09:38 59.14 59.14 59.14 59.14 0.1K
09:39 59.14 59.14 59.14 59.14 0.3K
09:40 58.93 58.93 58.93 58.93 1.1K
09:44 58.96 58.98 58.96 58.98 0.6K
09:45 58.62 58.62 58.62 58.62 0.4K
09:56 58.66 58.66 58.66 58.66 0.2K
09:57 58.76 58.76 58.76 58.76 0.4K
09:58 58.76 58.76 58.76 58.76 0.2K
10:00 58.72 58.72 58.72 58.72 0.9K
10:02 58.93 58.93 58.93 58.93 0.4K
10:03 58.75 58.75 58.75 58.75 1.9K
10:14 58.91 58.91 58.91 58.91 0.4K
10:22 58.91 58.91 58.91 58.91 0.3K
10:27 58.91 58.91 58.91 58.91 1.0K
10:46 59.02 59.02 59.02 59.02 0.5K
10:49 58.98 58.98 58.98 58.98 0.7K
10:50 58.97 58.97 58.97 58.97 0.7K
10:51 58.94 58.94 58.94 58.94 0.5K
10:52 59.02 59.02 59.02 59.02 0.5K
10:53 59.00 59.00 59.00 59.00 0.3K
10:59 59.02 59.02 59.02 59.02 1.5K
11:15 58.94 58.94 58.94 58.94 0.8K
11:19 59.00 59.00 59.00 59.00 0.3K
11:25 58.94 58.94 58.94 58.94 0.7K
11:26 58.92 58.92 58.92 58.92 1.0K
11:28 58.82 58.82 58.82 58.82 0.4K
11:29 58.88 58.88 58.88 58.88 0.7K
11:35 58.87 58.87 58.87 58.87 0.8K
11:36 58.92 58.92 58.92 58.92 1.6K
11:42 58.99 59.01 58.99 59.01 0.5K
11:43 59.01 59.01 59.01 59.01 0.7K
11:52 58.99 58.99 58.99 58.99 0.1K
11:54 58.98 58.98 58.98 58.98 0.9K
12:00 59.03 59.03 59.03 59.03 2.0K
12:10 58.96 58.96 58.96 58.96 1.2K
12:14 58.90 58.90 58.90 58.90 0.4K
12:15 58.90 58.90 58.90 58.90 0.6K
12:17 58.97 58.97 58.97 58.97 1.2K
12:31 59.01 59.01 59.01 59.01 1.6K
12:32 59.03 59.03 59.03 59.03 0.5K
12:35 59.00 59.00 59.00 59.00 0.9K
12:42 59.08 59.08 59.08 59.08 0.9K
12:44 59.05 59.05 59.05 59.05 1.2K
12:54 59.05 59.05 59.05 59.05 1.5K
13:04 59.05 59.05 59.05 59.05 0.3K
13:05 59.10 59.10 59.10 59.10 0.5K
13:08 59.14 59.14 59.14 59.14 0.7K
13:12 59.11 59.11 59.11 59.11 0.8K
13:17 59.12 59.15 59.12 59.15 1.1K
13:19 59.10 59.10 59.10 59.10 1.9K
13:21 59.06 59.06 59.06 59.06 0.4K
13:22 58.99 58.99 58.99 58.99 0.1K
13:24 58.99 58.99 58.99 58.99 0.3K
13:27 59.02 59.02 59.02 59.02 0.1K
13:28 58.97 58.97 58.97 58.97 0.2K
13:30 59.08 59.08 59.08 59.08 0.7K
13:37 59.11 59.11 59.11 59.11 0.9K
13:41 59.01 59.01 59.01 59.01 1.1K
13:49 58.91 58.91 58.91 58.91 0.7K
13:52 58.86 58.86 58.86 58.86 0.9K
13:55 58.87 58.87 58.87 58.87 0.5K
13:56 58.92 58.92 58.92 58.92 0.5K
14:00 58.80 58.80 58.80 58.80 0.6K
14:04 58.80 58.80 58.80 58.80 0.3K
14:05 58.79 58.79 58.79 58.79 0.5K
14:07 58.80 58.80 58.80 58.80 0.1K
14:08 58.80 58.80 58.80 58.80 0.1K
14:09 58.80 58.80 58.80 58.80 0.8K
14:15 58.85 58.85 58.85 58.85 1.5K
14:23 58.80 58.80 58.80 58.80 0.9K
14:24 58.82 58.82 58.82 58.82 0.4K
14:28 58.82 58.82 58.80 58.80 0.6K
14:31 58.82 58.82 58.82 58.82 3.0K
14:32 58.80 58.80 58.80 58.80 1.1K
14:38 58.88 58.88 58.88 58.88 1.9K
14:45 58.92 59.00 58.92 59.00 1.3K
14:50 58.99 58.99 58.99 58.99 0.4K
14:54 58.93 58.94 58.93 58.94 1.4K
15:01 58.91 58.91 58.91 58.91 0.5K
15:03 58.83 58.83 58.83 58.83 0.7K
15:05 58.87 58.87 58.87 58.87 1.2K
15:09 58.78 58.78 58.77 58.77 0.5K
15:10 58.78 58.78 58.69 58.69 1.6K
15:14 58.71 58.71 58.64 58.64 1.0K
15:16 58.69 58.69 58.69 58.69 0.2K
15:18 58.69 58.69 58.69 58.69 0.4K
15:20 58.64 58.64 58.64 58.64 1.1K
15:22 58.58 58.58 58.58 58.58 0.4K
15:25 58.53 58.53 58.53 58.53 0.7K
15:26 58.59 58.59 58.59 58.59 0.4K
15:27 58.62 58.62 58.62 58.62 0.8K
15:28 58.58 58.62 58.58 58.62 1.3K
15:29 58.61 58.61 58.61 58.61 0.3K
15:30 58.64 58.64 58.64 58.64 0.9K
15:31 58.67 58.73 58.67 58.73 3.6K
15:39 58.66 58.68 58.66 58.68 1.9K
15:42 58.68 58.68 58.68 58.68 0.9K
15:45 58.73 58.73 58.73 58.73 1.3K
15:48 58.69 58.69 58.69 58.69 0.3K
15:50 58.76 58.80 58.76 58.80 2.3K
15:52 58.79 58.79 58.79 58.79 0.4K
15:53 58.79 58.79 58.79 58.79 0.3K
15:54 58.84 58.84 58.84 58.84 5.4K
15:56 58.83 58.83 58.83 58.83 1.4K
15:57 58.84 58.88 58.84 58.88 3.0K
15:58 58.86 58.90 58.86 58.90 2.6K
15:59 58.92 58.97 58.87 58.87 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available