2,502.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,196.00 | 2,209.00 | 2,114.00 | 2,120.00 | 0.1M |
| 2022-12-29 | 2,120.00 | 2,192.00 | 2,117.00 | 2,189.00 | 0.1M |
| 2022-12-28 | 2,090.00 | 2,124.00 | 2,061.00 | 2,085.00 | 0.0M |
| 2022-12-27 | 2,019.00 | 2,099.00 | 2,011.00 | 2,099.00 | 0.1M |
| 2022-12-26 | 1,993.00 | 2,012.00 | 1,952.00 | 2,010.00 | 0.0M |
| 2022-12-23 | 1,922.00 | 2,007.00 | 1,920.00 | 1,996.00 | 0.1M |
| 2022-12-22 | 1,906.00 | 1,970.00 | 1,896.00 | 1,953.00 | 0.1M |
| 2022-12-21 | 1,883.00 | 1,920.00 | 1,861.00 | 1,891.00 | 0.0M |
| 2022-12-20 | 1,960.00 | 1,961.00 | 1,881.00 | 1,908.00 | 0.0M |
| 2022-12-19 | 2,030.00 | 2,030.00 | 1,956.00 | 1,961.00 | 0.0M |
| 2022-12-16 | 2,014.00 | 2,080.00 | 2,014.00 | 2,036.00 | 0.1M |
| 2022-12-15 | 2,027.00 | 2,061.00 | 1,997.00 | 2,020.00 | 0.1M |
| 2022-12-14 | 2,030.00 | 2,043.00 | 1,975.00 | 2,001.00 | 0.1M |
| 2022-12-13 | 1,899.00 | 1,996.00 | 1,899.00 | 1,994.00 | 0.1M |
| 2022-12-12 | 1,803.00 | 1,881.00 | 1,803.00 | 1,881.00 | 0.1M |
| 2022-12-09 | 1,796.00 | 1,826.00 | 1,784.00 | 1,802.00 | 0.0M |
| 2022-12-08 | 1,803.00 | 1,814.00 | 1,787.00 | 1,804.00 | 0.0M |
| 2022-12-07 | 1,798.00 | 1,828.00 | 1,798.00 | 1,815.00 | 0.0M |
| 2022-12-06 | 1,814.00 | 1,838.00 | 1,814.00 | 1,824.00 | 0.1M |
| 2022-12-05 | 1,824.00 | 1,851.00 | 1,816.00 | 1,827.00 | 0.0M |
| 2022-12-02 | 1,801.00 | 1,827.00 | 1,773.00 | 1,807.00 | 0.1M |
| 2022-12-01 | 1,832.00 | 1,875.00 | 1,817.00 | 1,830.00 | 0.0M |
| 2022-11-30 | 1,810.00 | 1,828.00 | 1,810.00 | 1,815.00 | 0.0M |
| 2022-11-29 | 1,856.00 | 1,860.00 | 1,808.00 | 1,810.00 | 0.0M |
| 2022-11-28 | 1,863.00 | 1,890.00 | 1,846.00 | 1,856.00 | 0.1M |
| 2022-11-25 | 1,921.00 | 1,942.00 | 1,880.00 | 1,880.00 | 0.1M |
| 2022-11-24 | 1,921.00 | 1,947.00 | 1,907.00 | 1,913.00 | 0.1M |
| 2022-11-22 | 1,863.00 | 1,910.00 | 1,863.00 | 1,903.00 | 0.1M |
| 2022-11-21 | 1,937.00 | 1,937.00 | 1,863.00 | 1,863.00 | 0.0M |
| 2022-11-18 | 1,940.00 | 1,993.00 | 1,936.00 | 1,937.00 | 0.1M |
| 2022-11-17 | 1,939.00 | 1,983.00 | 1,935.00 | 1,940.00 | 0.1M |
| 2022-11-16 | 1,886.00 | 1,946.00 | 1,864.00 | 1,939.00 | 0.1M |
| 2022-11-15 | 1,803.00 | 1,884.00 | 1,800.00 | 1,883.00 | 0.1M |
| 2022-11-14 | 1,742.00 | 1,806.00 | 1,726.00 | 1,800.00 | 0.1M |
| 2022-11-11 | 1,742.00 | 1,779.00 | 1,738.00 | 1,755.00 | 0.1M |
| 2022-11-10 | 1,727.00 | 1,737.00 | 1,707.00 | 1,711.00 | 0.1M |
| 2022-11-09 | 1,767.00 | 1,771.00 | 1,727.00 | 1,727.00 | 0.1M |
| 2022-11-08 | 1,752.00 | 1,769.00 | 1,738.00 | 1,760.00 | 0.0M |
| 2022-11-07 | 1,724.00 | 1,785.00 | 1,719.00 | 1,750.00 | 0.0M |
| 2022-11-04 | 1,690.00 | 1,723.00 | 1,690.00 | 1,710.00 | 0.0M |
| 2022-11-02 | 1,703.00 | 1,719.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2022-11-01 | 1,742.00 | 1,757.00 | 1,718.00 | 1,718.00 | 0.0M |
| 2022-10-31 | 1,740.00 | 1,746.00 | 1,705.00 | 1,724.00 | 0.1M |
| 2022-10-28 | 1,684.00 | 1,727.00 | 1,670.00 | 1,710.00 | 0.2M |
| 2022-10-27 | 1,632.00 | 1,710.00 | 1,630.00 | 1,700.00 | 0.0M |
| 2022-10-26 | 1,640.00 | 1,676.00 | 1,640.00 | 1,658.00 | 0.1M |
| 2022-10-25 | 1,618.00 | 1,668.00 | 1,615.00 | 1,630.00 | 0.0M |
| 2022-10-24 | 1,604.00 | 1,634.00 | 1,587.00 | 1,617.00 | 0.1M |
| 2022-10-21 | 1,624.00 | 1,626.00 | 1,570.00 | 1,571.00 | 0.1M |
| 2022-10-20 | 1,688.00 | 1,688.00 | 1,637.00 | 1,643.00 | 0.1M |
| 2022-10-19 | 1,655.00 | 1,729.00 | 1,651.00 | 1,690.00 | 0.1M |
| 2022-10-18 | 1,627.00 | 1,657.00 | 1,627.00 | 1,655.00 | 0.0M |
| 2022-10-17 | 1,591.00 | 1,616.00 | 1,577.00 | 1,613.00 | 0.0M |
| 2022-10-14 | 1,544.00 | 1,635.00 | 1,540.00 | 1,618.00 | 0.1M |
| 2022-10-13 | 1,548.00 | 1,548.00 | 1,518.00 | 1,522.00 | 0.0M |
| 2022-10-12 | 1,561.00 | 1,570.00 | 1,543.00 | 1,549.00 | 0.0M |
| 2022-10-11 | 1,598.00 | 1,598.00 | 1,552.00 | 1,561.00 | 0.0M |
| 2022-10-07 | 1,600.00 | 1,633.00 | 1,596.00 | 1,614.00 | 0.0M |
| 2022-10-06 | 1,614.00 | 1,640.00 | 1,606.00 | 1,617.00 | 0.0M |
| 2022-10-05 | 1,644.00 | 1,646.00 | 1,592.00 | 1,631.00 | 0.0M |
| 2022-10-04 | 1,590.00 | 1,617.00 | 1,578.00 | 1,611.00 | 0.0M |
| 2022-10-03 | 1,547.00 | 1,569.00 | 1,507.00 | 1,563.00 | 0.0M |
| 2022-09-30 | 1,563.00 | 1,599.00 | 1,540.00 | 1,552.00 | 0.1M |
| 2022-09-29 | 1,575.00 | 1,596.00 | 1,555.00 | 1,572.00 | 0.0M |
| 2022-09-28 | 1,571.00 | 1,571.00 | 1,508.00 | 1,540.00 | 0.0M |
| 2022-09-27 | 1,580.00 | 1,600.00 | 1,560.00 | 1,571.00 | 0.0M |
| 2022-09-26 | 1,633.00 | 1,633.00 | 1,566.00 | 1,567.00 | 0.1M |
| 2022-09-22 | 1,625.00 | 1,649.00 | 1,590.00 | 1,634.00 | 0.0M |
| 2022-09-21 | 1,700.00 | 1,700.00 | 1,633.00 | 1,650.00 | 0.0M |
| 2022-09-20 | 1,690.00 | 1,703.00 | 1,662.00 | 1,692.00 | 0.0M |
| 2022-09-16 | 1,681.00 | 1,703.00 | 1,674.00 | 1,678.00 | 0.0M |
| 2022-09-15 | 1,722.00 | 1,728.00 | 1,696.00 | 1,701.00 | 0.0M |
| 2022-09-14 | 1,698.00 | 1,724.00 | 1,682.00 | 1,710.00 | 0.0M |
| 2022-09-13 | 1,789.00 | 1,802.00 | 1,736.00 | 1,745.00 | 0.0M |
| 2022-09-12 | 1,780.00 | 1,794.00 | 1,756.00 | 1,788.00 | 0.0M |
| 2022-09-09 | 1,711.00 | 1,759.00 | 1,711.00 | 1,749.00 | 0.0M |
| 2022-09-08 | 1,684.00 | 1,733.00 | 1,684.00 | 1,727.00 | 0.0M |
| 2022-09-07 | 1,702.00 | 1,705.00 | 1,655.00 | 1,665.00 | 0.0M |
| 2022-09-06 | 1,703.00 | 1,733.00 | 1,698.00 | 1,710.00 | 0.0M |
| 2022-09-05 | 1,698.00 | 1,745.00 | 1,638.00 | 1,741.00 | 0.0M |
| 2022-09-02 | 1,755.00 | 1,764.00 | 1,700.00 | 1,724.00 | 0.1M |
| 2022-09-01 | 1,796.00 | 1,796.00 | 1,746.00 | 1,746.00 | 0.1M |
| 2022-08-31 | 1,820.00 | 1,847.00 | 1,811.00 | 1,834.00 | 0.0M |
| 2022-08-30 | 1,778.00 | 1,850.00 | 1,768.00 | 1,838.00 | 0.1M |
| 2022-08-29 | 1,794.00 | 1,807.00 | 1,750.00 | 1,766.00 | 0.1M |
| 2022-08-26 | 1,834.00 | 1,873.00 | 1,822.00 | 1,843.00 | 0.1M |
| 2022-08-25 | 1,792.00 | 1,810.00 | 1,784.00 | 1,806.00 | 0.0M |
| 2022-08-24 | 1,739.00 | 1,783.00 | 1,737.00 | 1,773.00 | 0.0M |
| 2022-08-23 | 1,727.00 | 1,750.00 | 1,701.00 | 1,739.00 | 0.0M |
| 2022-08-22 | 1,710.00 | 1,752.00 | 1,702.00 | 1,723.00 | 0.0M |
| 2022-08-19 | 1,810.00 | 1,824.00 | 1,703.00 | 1,749.00 | 0.1M |
| 2022-08-18 | 1,807.00 | 1,809.00 | 1,771.00 | 1,795.00 | 0.0M |
| 2022-08-17 | 1,745.00 | 1,818.00 | 1,745.00 | 1,805.00 | 0.0M |
| 2022-08-16 | 1,730.00 | 1,780.00 | 1,721.00 | 1,778.00 | 0.0M |
| 2022-08-15 | 1,743.00 | 1,755.00 | 1,703.00 | 1,710.00 | 0.0M |
| 2022-08-12 | 1,698.00 | 1,747.00 | 1,690.00 | 1,738.00 | 0.1M |
| 2022-08-10 | 1,751.00 | 1,751.00 | 1,676.00 | 1,682.00 | 0.1M |
| 2022-08-09 | 1,733.00 | 1,779.00 | 1,728.00 | 1,758.00 | 0.1M |
| 2022-08-08 | 1,758.00 | 1,768.00 | 1,693.00 | 1,702.00 | 0.1M |
| 2022-08-05 | 1,746.00 | 1,794.00 | 1,745.00 | 1,780.00 | 0.1M |
| 2022-08-04 | 1,758.00 | 1,818.00 | 1,733.00 | 1,747.00 | 0.2M |
| 2022-08-03 | 1,673.00 | 1,739.00 | 1,668.00 | 1,737.00 | 0.1M |
| 2022-08-02 | 1,623.00 | 1,711.00 | 1,623.00 | 1,666.00 | 0.1M |
| 2022-08-01 | 1,515.00 | 1,633.00 | 1,433.00 | 1,622.00 | 0.2M |
| 2022-07-29 | 1,600.00 | 1,656.00 | 1,589.00 | 1,631.00 | 0.1M |
| 2022-07-28 | 1,594.00 | 1,598.00 | 1,561.00 | 1,598.00 | 0.1M |
| 2022-07-27 | 1,583.00 | 1,587.00 | 1,568.00 | 1,584.00 | 0.0M |
| 2022-07-26 | 1,550.00 | 1,593.00 | 1,540.00 | 1,583.00 | 0.1M |
| 2022-07-25 | 1,542.00 | 1,542.00 | 1,491.00 | 1,538.00 | 0.1M |
| 2022-07-22 | 1,588.00 | 1,591.00 | 1,557.00 | 1,573.00 | 0.0M |
| 2022-07-21 | 1,589.00 | 1,597.00 | 1,578.00 | 1,589.00 | 0.0M |
| 2022-07-20 | 1,550.00 | 1,587.00 | 1,543.00 | 1,578.00 | 0.1M |
| 2022-07-19 | 1,546.00 | 1,568.00 | 1,515.00 | 1,529.00 | 0.0M |
| 2022-07-15 | 1,548.00 | 1,568.00 | 1,532.00 | 1,546.00 | 0.0M |
| 2022-07-14 | 1,521.00 | 1,553.00 | 1,497.00 | 1,548.00 | 0.0M |
| 2022-07-13 | 1,485.00 | 1,527.00 | 1,485.00 | 1,525.00 | 0.0M |
| 2022-07-12 | 1,505.00 | 1,510.00 | 1,476.00 | 1,496.00 | 0.1M |
| 2022-07-11 | 1,580.00 | 1,580.00 | 1,515.00 | 1,516.00 | 0.0M |
| 2022-07-08 | 1,565.00 | 1,599.00 | 1,537.00 | 1,563.00 | 0.1M |
| 2022-07-07 | 1,575.00 | 1,585.00 | 1,539.00 | 1,561.00 | 0.1M |
| 2022-07-06 | 1,560.00 | 1,575.00 | 1,546.00 | 1,554.00 | 0.1M |
| 2022-07-05 | 1,511.00 | 1,550.00 | 1,511.00 | 1,550.00 | 0.1M |
| 2022-07-04 | 1,492.00 | 1,515.00 | 1,474.00 | 1,507.00 | 0.1M |
| 2022-07-01 | 1,478.00 | 1,505.00 | 1,443.00 | 1,467.00 | 0.1M |
| 2022-06-30 | 1,542.00 | 1,562.00 | 1,488.00 | 1,493.00 | 0.1M |
| 2022-06-29 | 1,485.00 | 1,550.00 | 1,457.00 | 1,540.00 | 0.1M |
| 2022-06-28 | 1,507.00 | 1,521.00 | 1,489.00 | 1,521.00 | 0.1M |
| 2022-06-27 | 1,514.00 | 1,528.00 | 1,455.00 | 1,528.00 | 0.2M |
| 2022-06-24 | 1,412.00 | 1,484.00 | 1,395.00 | 1,484.00 | 0.2M |
| 2022-06-23 | 1,385.00 | 1,419.00 | 1,368.00 | 1,386.00 | 0.1M |
| 2022-06-22 | 1,354.00 | 1,395.00 | 1,325.00 | 1,381.00 | 0.2M |
| 2022-06-21 | 1,300.00 | 1,347.00 | 1,294.00 | 1,331.00 | 0.1M |
| 2022-06-20 | 1,300.00 | 1,308.00 | 1,264.00 | 1,292.00 | 0.1M |
| 2022-06-17 | 1,286.00 | 1,309.00 | 1,258.00 | 1,292.00 | 0.1M |
| 2022-06-16 | 1,368.00 | 1,384.00 | 1,315.00 | 1,316.00 | 0.1M |
| 2022-06-15 | 1,368.00 | 1,371.00 | 1,344.00 | 1,358.00 | 0.1M |
| 2022-06-14 | 1,373.00 | 1,399.00 | 1,347.00 | 1,398.00 | 0.1M |
| 2022-06-13 | 1,450.00 | 1,452.00 | 1,402.00 | 1,416.00 | 0.1M |
| 2022-06-10 | 1,500.00 | 1,509.00 | 1,483.00 | 1,504.00 | 0.0M |
| 2022-06-09 | 1,500.00 | 1,517.00 | 1,485.00 | 1,507.00 | 0.0M |
| 2022-06-08 | 1,497.00 | 1,535.00 | 1,486.00 | 1,505.00 | 0.0M |
| 2022-06-07 | 1,532.00 | 1,532.00 | 1,491.00 | 1,501.00 | 0.1M |
| 2022-06-06 | 1,524.00 | 1,551.00 | 1,500.00 | 1,536.00 | 0.1M |
| 2022-06-03 | 1,611.00 | 1,613.00 | 1,546.00 | 1,564.00 | 0.1M |
| 2022-06-02 | 1,598.00 | 1,608.00 | 1,541.00 | 1,587.00 | 0.1M |
| 2022-06-01 | 1,505.00 | 1,584.00 | 1,505.00 | 1,584.00 | 0.1M |
| 2022-05-31 | 1,531.00 | 1,552.00 | 1,500.00 | 1,519.00 | 0.1M |
| 2022-05-30 | 1,484.00 | 1,537.00 | 1,454.00 | 1,531.00 | 0.1M |
| 2022-05-27 | 1,475.00 | 1,505.00 | 1,454.00 | 1,454.00 | 0.1M |
| 2022-05-26 | 1,429.00 | 1,493.00 | 1,429.00 | 1,455.00 | 0.1M |
| 2022-05-25 | 1,463.00 | 1,487.00 | 1,423.00 | 1,459.00 | 0.1M |
| 2022-05-24 | 1,496.00 | 1,505.00 | 1,453.00 | 1,467.00 | 0.1M |
| 2022-05-23 | 1,465.00 | 1,514.00 | 1,457.00 | 1,501.00 | 0.2M |
| 2022-05-20 | 1,451.00 | 1,451.00 | 1,392.00 | 1,440.00 | 0.1M |
| 2022-05-19 | 1,400.00 | 1,447.00 | 1,386.00 | 1,431.00 | 0.2M |
| 2022-05-18 | 1,415.00 | 1,439.00 | 1,400.00 | 1,409.00 | 0.1M |
| 2022-05-17 | 1,415.00 | 1,457.00 | 1,401.00 | 1,403.00 | 0.1M |
| 2022-05-16 | 1,488.00 | 1,503.00 | 1,424.00 | 1,445.00 | 0.2M |
| 2022-05-13 | 1,529.00 | 1,594.00 | 1,524.00 | 1,588.00 | 0.1M |
| 2022-05-12 | 1,532.00 | 1,549.00 | 1,505.00 | 1,527.00 | 0.1M |
| 2022-05-11 | 1,582.00 | 1,616.00 | 1,562.00 | 1,597.00 | 0.1M |
| 2022-05-10 | 1,572.00 | 1,613.00 | 1,539.00 | 1,597.00 | 0.1M |
| 2022-05-09 | 1,582.00 | 1,597.00 | 1,555.00 | 1,583.00 | 0.1M |
| 2022-05-06 | 1,607.00 | 1,613.00 | 1,558.00 | 1,590.00 | 0.1M |
| 2022-05-02 | 1,636.00 | 1,663.00 | 1,614.00 | 1,644.00 | 0.1M |
| 2022-04-28 | 1,590.00 | 1,646.00 | 1,590.00 | 1,634.00 | 0.1M |
| 2022-04-27 | 1,576.00 | 1,627.00 | 1,546.00 | 1,614.00 | 0.2M |
| 2022-04-26 | 1,649.00 | 1,675.00 | 1,579.00 | 1,586.00 | 0.2M |
| 2022-04-25 | 1,634.00 | 1,667.00 | 1,611.00 | 1,632.00 | 0.2M |
| 2022-04-22 | 1,755.00 | 1,773.00 | 1,688.00 | 1,702.00 | 0.6M |
| 2022-04-21 | 1,800.00 | 1,824.00 | 1,779.00 | 1,811.00 | 0.1M |
| 2022-04-20 | 1,789.00 | 1,833.00 | 1,774.00 | 1,780.00 | 0.1M |
| 2022-04-19 | 1,776.00 | 1,780.00 | 1,723.00 | 1,774.00 | 0.1M |
| 2022-04-18 | 1,794.00 | 1,809.00 | 1,718.00 | 1,800.00 | 0.2M |
| 2022-04-15 | 1,760.00 | 1,771.00 | 1,717.00 | 1,744.00 | 0.1M |
| 2022-04-14 | 1,867.00 | 1,880.00 | 1,772.00 | 1,787.00 | 0.1M |
| 2022-04-13 | 1,801.00 | 1,872.00 | 1,801.00 | 1,862.00 | 0.1M |
| 2022-04-12 | 1,870.00 | 1,883.00 | 1,782.00 | 1,798.00 | 0.2M |
| 2022-04-11 | 1,958.00 | 1,965.00 | 1,853.00 | 1,880.00 | 0.2M |
| 2022-04-08 | 1,993.00 | 2,029.00 | 1,982.00 | 2,008.00 | 0.1M |
| 2022-04-07 | 2,015.00 | 2,046.00 | 1,946.00 | 1,957.00 | 0.1M |
| 2022-04-06 | 2,088.00 | 2,100.00 | 2,023.00 | 2,040.00 | 0.1M |
| 2022-04-05 | 2,110.00 | 2,149.00 | 2,091.00 | 2,110.00 | 0.1M |
| 2022-04-04 | 2,160.00 | 2,169.00 | 2,105.00 | 2,109.00 | 0.1M |
| 2022-04-01 | 2,236.00 | 2,236.00 | 2,112.00 | 2,135.00 | 0.1M |
| 2022-03-31 | 2,230.00 | 2,282.00 | 2,212.00 | 2,252.00 | 0.1M |
| 2022-03-30 | 2,215.00 | 2,310.00 | 2,187.00 | 2,235.00 | 0.2M |
| 2022-03-29 | 2,152.00 | 2,224.00 | 2,136.00 | 2,224.00 | 0.1M |
| 2022-03-28 | 2,171.00 | 2,171.00 | 2,122.00 | 2,126.00 | 0.0M |
| 2022-03-25 | 2,140.00 | 2,200.00 | 2,135.00 | 2,171.00 | 0.0M |
| 2022-03-24 | 2,157.00 | 2,197.00 | 2,100.00 | 2,170.00 | 0.1M |
| 2022-03-23 | 2,152.00 | 2,165.00 | 2,098.00 | 2,160.00 | 0.1M |
| 2022-03-22 | 2,259.00 | 2,259.00 | 2,140.00 | 2,153.00 | 0.1M |
| 2022-03-18 | 2,185.00 | 2,271.00 | 2,184.00 | 2,262.00 | 0.1M |
| 2022-03-17 | 2,186.00 | 2,226.00 | 2,158.00 | 2,176.00 | 0.1M |
| 2022-03-16 | 2,125.00 | 2,140.00 | 2,068.00 | 2,109.00 | 0.0M |
| 2022-03-15 | 2,099.00 | 2,111.00 | 2,027.00 | 2,082.00 | 0.1M |
| 2022-03-14 | 2,104.00 | 2,129.00 | 2,049.00 | 2,071.00 | 0.0M |
| 2022-03-11 | 2,103.00 | 2,150.00 | 2,063.00 | 2,109.00 | 0.1M |
| 2022-03-10 | 2,217.00 | 2,217.00 | 2,130.00 | 2,153.00 | 0.1M |
| 2022-03-09 | 2,163.00 | 2,209.00 | 2,117.00 | 2,161.00 | 0.1M |
| 2022-03-08 | 2,000.00 | 2,160.00 | 2,000.00 | 2,113.00 | 0.1M |
| 2022-03-07 | 2,046.00 | 2,068.00 | 1,942.00 | 2,010.00 | 0.1M |
| 2022-03-04 | 2,168.00 | 2,168.00 | 2,045.00 | 2,100.00 | 0.1M |
| 2022-03-03 | 2,231.00 | 2,259.00 | 2,166.00 | 2,170.00 | 0.0M |
| 2022-03-02 | 2,195.00 | 2,256.00 | 2,164.00 | 2,230.00 | 0.1M |
| 2022-03-01 | 2,228.00 | 2,248.00 | 2,185.00 | 2,199.00 | 0.1M |
| 2022-02-28 | 2,199.00 | 2,199.00 | 2,131.00 | 2,180.00 | 0.1M |
| 2022-02-25 | 2,074.00 | 2,184.00 | 2,072.00 | 2,181.00 | 0.1M |
| 2022-02-24 | 2,050.00 | 2,058.00 | 2,002.00 | 2,039.00 | 0.1M |
| 2022-02-22 | 2,052.00 | 2,115.00 | 2,052.00 | 2,070.00 | 0.1M |
| 2022-02-21 | 2,068.00 | 2,133.00 | 2,026.00 | 2,126.00 | 0.1M |
| 2022-02-18 | 2,020.00 | 2,105.00 | 1,970.00 | 2,093.00 | 0.1M |
| 2022-02-17 | 2,122.00 | 2,129.00 | 2,037.00 | 2,072.00 | 0.1M |
| 2022-02-16 | 2,140.00 | 2,154.00 | 2,105.00 | 2,146.00 | 0.1M |
| 2022-02-15 | 2,066.00 | 2,116.00 | 2,021.00 | 2,090.00 | 0.1M |
| 2022-02-14 | 2,230.00 | 2,235.00 | 2,051.00 | 2,059.00 | 0.2M |
| 2022-02-10 | 2,198.00 | 2,340.00 | 2,197.00 | 2,330.00 | 0.2M |
| 2022-02-09 | 2,120.00 | 2,135.00 | 2,046.00 | 2,132.00 | 0.1M |
| 2022-02-08 | 2,096.00 | 2,156.00 | 2,085.00 | 2,114.00 | 0.1M |
| 2022-02-07 | 2,188.00 | 2,200.00 | 2,085.00 | 2,126.00 | 0.1M |
| 2022-02-04 | 2,135.00 | 2,169.00 | 2,073.00 | 2,149.00 | 0.1M |
| 2022-02-03 | 2,266.00 | 2,315.00 | 2,151.00 | 2,171.00 | 0.2M |
| 2022-02-02 | 2,170.00 | 2,264.00 | 2,145.00 | 2,258.00 | 0.2M |
| 2022-02-01 | 2,119.00 | 2,229.00 | 2,029.00 | 2,108.00 | 0.4M |
| 2022-01-31 | 1,844.00 | 1,939.00 | 1,832.00 | 1,915.00 | 0.2M |
| 2022-01-28 | 1,829.00 | 1,887.00 | 1,808.00 | 1,881.00 | 0.2M |
| 2022-01-27 | 2,000.00 | 2,009.00 | 1,815.00 | 1,823.00 | 0.1M |
| 2022-01-26 | 1,963.00 | 2,016.00 | 1,956.00 | 1,996.00 | 0.1M |
| 2022-01-25 | 2,122.00 | 2,168.00 | 1,950.00 | 1,963.00 | 0.2M |
| 2022-01-24 | 2,035.00 | 2,139.00 | 2,035.00 | 2,122.00 | 0.1M |
| 2022-01-21 | 2,075.00 | 2,119.00 | 2,048.00 | 2,085.00 | 0.1M |
| 2022-01-20 | 2,091.00 | 2,143.00 | 2,039.00 | 2,124.00 | 0.1M |
| 2022-01-19 | 2,140.00 | 2,220.00 | 2,095.00 | 2,095.00 | 0.1M |
| 2022-01-18 | 2,118.00 | 2,163.00 | 2,097.00 | 2,145.00 | 0.1M |
| 2022-01-17 | 2,075.00 | 2,154.00 | 2,061.00 | 2,107.00 | 0.1M |
| 2022-01-14 | 2,188.00 | 2,200.00 | 2,107.00 | 2,121.00 | 0.1M |
| 2022-01-13 | 2,300.00 | 2,315.00 | 2,223.00 | 2,223.00 | 0.1M |
| 2022-01-12 | 2,245.00 | 2,310.00 | 2,238.00 | 2,292.00 | 0.1M |
| 2022-01-11 | 2,230.00 | 2,234.00 | 2,183.00 | 2,226.00 | 0.2M |
| 2022-01-07 | 2,330.00 | 2,364.00 | 2,244.00 | 2,278.00 | 0.1M |
| 2022-01-06 | 2,339.00 | 2,376.00 | 2,297.00 | 2,306.00 | 0.1M |
| 2022-01-05 | 2,514.00 | 2,516.00 | 2,378.00 | 2,398.00 | 0.1M |
| 2022-01-04 | 2,515.00 | 2,515.00 | 2,432.00 | 2,503.00 | 0.1M |