Grenevia

GEA1
🏛️ poland →
3.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.29 2.29 2.28 2.28 1.8K
09:05 2.26 2.28 2.26 2.26 8.6K
09:15 2.26 2.27 2.26 2.27 0.5K
09:20 2.26 2.27 2.26 2.27 1.5K
09:25 2.27 2.27 2.26 2.26 1.0K
09:30 2.27 2.28 2.27 2.28 0.9K
09:35 2.26 2.26 2.26 2.26 3.5K
09:45 2.26 2.26 2.26 2.26 0.1K
09:50 2.28 2.28 2.28 2.28 0.0K
09:55 2.27 2.27 2.27 2.27 0.0K
10:00 2.27 2.27 2.27 2.27 0.1K
10:05 2.27 2.27 2.27 2.27 0.2K
10:10 2.27 2.27 2.27 2.27 0.7K
10:20 2.26 2.26 2.26 2.26 0.2K
10:30 2.27 2.27 2.27 2.27 0.2K
10:40 2.27 2.27 2.26 2.26 0.0K
11:20 2.27 2.27 2.27 2.27 0.5K
11:25 2.28 2.28 2.28 2.28 2.6K
11:30 2.29 2.29 2.29 2.29 2.2K
11:35 2.29 2.29 2.29 2.29 0.0K
11:45 2.27 2.27 2.27 2.27 1.8K
11:50 2.27 2.27 2.27 2.27 4.1K
12:30 2.28 2.28 2.28 2.28 0.2K
12:35 2.28 2.28 2.28 2.28 0.4K
12:50 2.28 2.28 2.28 2.28 0.2K
12:55 2.28 2.28 2.28 2.28 1.2K
13:00 2.28 2.29 2.27 2.29 3.9K
13:10 2.28 2.29 2.28 2.29 2.1K
13:15 2.27 2.29 2.27 2.29 2.5K
13:30 2.27 2.27 2.27 2.27 0.0K
13:40 2.28 2.28 2.28 2.28 0.9K
13:55 2.28 2.29 2.28 2.28 0.9K
14:10 2.29 2.29 2.28 2.28 0.3K
14:15 2.29 2.29 2.29 2.29 0.0K
14:20 2.29 2.29 2.29 2.29 0.4K
14:30 2.28 2.28 2.28 2.28 0.0K
14:40 2.27 2.28 2.27 2.28 5.6K
14:50 2.28 2.29 2.28 2.29 1.1K
15:00 2.28 2.28 2.28 2.28 0.2K
15:10 2.28 2.28 2.28 2.28 0.5K
15:15 2.28 2.28 2.28 2.28 0.2K
15:20 2.28 2.28 2.28 2.28 0.7K
15:55 2.28 2.28 2.28 2.28 4.3K
16:05 2.29 2.29 2.29 2.29 0.7K
16:15 2.28 2.29 2.28 2.29 1.8K
16:20 2.29 2.29 2.29 2.29 1.3K
16:35 2.28 2.28 2.28 2.28 1.0K
16:40 2.29 2.29 2.29 2.29 3.3K
16:45 2.29 2.32 2.29 2.32 17.1K
17:00 2.28 2.28 2.28 2.28 1.2K
17:05 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available