Grenevia

GEA1
🏛️ poland →
3.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.65 2.65 2.65 2.65 0.0K
09:05 2.67 2.67 2.67 2.67 0.0K
09:30 2.67 2.67 2.67 2.67 0.0K
10:40 2.68 2.69 2.68 2.69 1.0K
10:50 2.66 2.66 2.66 2.66 1.0K
11:30 2.70 2.70 2.70 2.70 3.0K
12:05 2.69 2.69 2.69 2.69 0.0K
12:30 2.65 2.65 2.65 2.65 0.4K
14:40 2.66 2.66 2.66 2.66 0.1K
15:15 2.66 2.66 2.66 2.66 2.0K
15:35 2.66 2.66 2.66 2.66 0.0K
15:45 2.65 2.65 2.63 2.63 13.0K
16:35 2.64 2.64 2.64 2.64 1.0K
17:00 2.67 2.67 2.67 2.67 0.2K
17:05 2.67 2.67 2.67 2.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available