Grenevia

GEA1
🏛️ poland →
3.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.63 2.68 2.63 2.68 1.3K
09:05 2.69 2.69 2.65 2.65 1.3K
09:15 2.65 2.65 2.65 2.65 0.9K
10:15 2.65 2.65 2.65 2.65 1.1K
10:30 2.67 2.67 2.67 2.67 0.5K
10:35 2.67 2.67 2.67 2.67 0.3K
10:40 2.63 2.63 2.63 2.63 0.4K
11:30 2.63 2.63 2.63 2.63 0.1K
11:40 2.63 2.63 2.63 2.63 0.0K
12:15 2.65 2.66 2.65 2.66 0.8K
12:40 2.66 2.66 2.66 2.66 4.5K
12:45 2.66 2.66 2.66 2.66 0.5K
12:55 2.64 2.64 2.64 2.64 0.0K
16:00 2.64 2.64 2.64 2.64 0.1K
17:00 2.65 2.65 2.65 2.65 0.2K
17:05 2.65 2.65 2.65 2.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available