Grenevia

GEA1
🏛️ poland →
3.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.68 2.70 2.64 2.64 19.3K
09:10 2.70 2.70 2.70 2.70 0.1K
09:25 2.70 2.70 2.70 2.70 0.0K
10:15 2.68 2.68 2.68 2.68 0.9K
10:30 2.65 2.65 2.65 2.65 3.0K
11:15 2.65 2.65 2.65 2.65 0.5K
11:30 2.65 2.65 2.65 2.65 0.0K
11:35 2.66 2.66 2.66 2.66 0.9K
12:40 2.66 2.66 2.66 2.66 0.0K
13:05 2.66 2.66 2.66 2.66 1.0K
14:10 2.68 2.68 2.68 2.68 0.0K
14:55 2.65 2.65 2.65 2.65 0.0K
15:25 2.68 2.68 2.68 2.68 0.7K
16:10 2.66 2.66 2.66 2.66 2.0K
16:30 2.68 2.68 2.68 2.68 0.5K
16:45 2.68 2.68 2.66 2.66 2.3K
17:00 2.68 2.68 2.68 2.68 0.0K
17:05 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available