Gresgying Digital Energy Tech

600212
🏛️ china →
8.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.95 9.65 9.70 7,808.3K
09:35 9.70 9.72 9.55 9.65 2,809.8K
09:40 9.65 9.75 9.65 9.67 1,872.3K
09:45 9.67 9.80 9.66 9.75 1,274.9K
09:50 9.76 9.77 9.68 9.70 1,469.7K
09:55 9.69 9.71 9.66 9.70 1,104.5K
10:00 9.69 9.79 9.67 9.79 2,168.9K
10:05 9.83 9.97 9.82 9.86 3,339.6K
10:10 9.87 9.91 9.82 9.86 1,038.6K
10:15 9.85 9.92 9.81 9.92 1,798.3K
10:20 9.92 9.96 9.88 9.90 1,915.5K
10:25 9.88 9.88 9.78 9.86 1,402.3K
10:30 9.86 9.89 9.80 9.89 456.1K
10:35 9.89 9.90 9.83 9.86 387.3K
10:40 9.85 9.88 9.81 9.88 256.3K
10:45 9.89 9.89 9.76 9.82 687.7K
10:50 9.81 9.86 9.76 9.81 622.1K
10:55 9.82 9.85 9.79 9.80 324.5K
11:00 9.80 9.82 9.76 9.79 302.8K
11:05 9.80 9.80 9.75 9.76 400.1K
11:10 9.76 9.76 9.72 9.72 453.4K
11:15 9.72 9.76 9.72 9.74 422.3K
11:20 9.74 9.76 9.72 9.72 246.9K
11:25 9.73 9.73 9.71 9.73 191.1K
13:00 9.74 9.86 9.73 9.79 975.2K
13:05 9.79 9.80 9.72 9.74 621.0K
13:10 9.72 9.74 9.67 9.68 865.4K
13:15 9.68 9.68 9.62 9.65 1,112.2K
13:20 9.64 9.68 9.58 9.60 1,565.4K
13:25 9.59 9.60 9.42 9.47 2,845.6K
13:30 9.47 9.62 9.43 9.60 1,620.6K
13:35 9.60 9.64 9.58 9.60 559.8K
13:40 9.59 9.61 9.48 9.52 874.1K
13:45 9.51 9.52 9.42 9.43 1,355.5K
13:50 9.42 9.54 9.42 9.54 723.1K
13:55 9.53 9.56 9.44 9.56 1,153.7K
14:00 9.52 9.56 9.35 9.35 1,441.5K
14:05 9.35 9.42 9.33 9.34 1,465.1K
14:10 9.34 9.40 9.33 9.40 901.8K
14:15 9.40 9.40 9.30 9.34 1,868.3K
14:20 9.33 9.36 9.32 9.34 570.2K
14:25 9.33 9.42 9.33 9.41 554.9K
14:30 9.40 9.41 9.25 9.28 1,591.9K
14:35 9.28 9.34 9.27 9.29 923.5K
14:40 9.28 9.35 9.24 9.30 2,252.7K
14:45 9.29 9.40 9.29 9.38 1,071.2K
14:50 9.38 9.38 9.33 9.34 1,044.1K
14:55 9.34 9.34 9.31 9.32 683.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available