8.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.34 | 9.34 | 9.12 | 9.28 | 4,552.6K |
| 09:35 | 9.28 | 9.35 | 9.21 | 9.29 | 2,411.9K |
| 09:40 | 9.28 | 9.44 | 9.26 | 9.42 | 2,022.3K |
| 09:45 | 9.41 | 9.48 | 9.38 | 9.39 | 1,593.0K |
| 09:50 | 9.38 | 9.46 | 9.37 | 9.41 | 1,171.0K |
| 09:55 | 9.40 | 9.55 | 9.33 | 9.46 | 3,129.6K |
| 10:00 | 9.46 | 9.51 | 9.41 | 9.45 | 1,383.6K |
| 10:05 | 9.47 | 9.50 | 9.39 | 9.48 | 1,553.9K |
| 10:10 | 9.48 | 9.48 | 9.42 | 9.45 | 678.3K |
| 10:15 | 9.45 | 9.45 | 9.41 | 9.42 | 552.2K |
| 10:20 | 9.42 | 9.43 | 9.37 | 9.37 | 746.5K |
| 10:25 | 9.35 | 9.37 | 9.25 | 9.31 | 2,891.6K |
| 10:30 | 9.32 | 9.45 | 9.26 | 9.44 | 2,207.9K |
| 10:35 | 9.45 | 9.52 | 9.40 | 9.44 | 2,547.5K |
| 10:40 | 9.43 | 9.44 | 9.40 | 9.43 | 237.4K |
| 10:45 | 9.43 | 9.43 | 9.38 | 9.38 | 253.8K |
| 10:50 | 9.37 | 9.40 | 9.33 | 9.37 | 254.2K |
| 10:55 | 9.38 | 9.40 | 9.35 | 9.35 | 184.8K |
| 11:00 | 9.34 | 9.38 | 9.28 | 9.35 | 332.7K |
| 11:05 | 9.34 | 9.34 | 9.28 | 9.30 | 248.1K |
| 11:10 | 9.29 | 9.33 | 9.27 | 9.33 | 465.1K |
| 11:15 | 9.31 | 9.32 | 9.28 | 9.29 | 280.7K |
| 11:20 | 9.29 | 9.29 | 9.25 | 9.27 | 721.8K |
| 11:25 | 9.26 | 9.29 | 9.24 | 9.26 | 419.8K |
| 13:00 | 9.25 | 9.27 | 9.13 | 9.14 | 1,679.2K |
| 13:05 | 9.15 | 9.20 | 9.14 | 9.20 | 1,125.5K |
| 13:10 | 9.20 | 9.22 | 9.18 | 9.19 | 570.3K |
| 13:15 | 9.19 | 9.20 | 9.16 | 9.16 | 722.0K |
| 13:20 | 9.18 | 9.19 | 9.17 | 9.17 | 280.2K |
| 13:25 | 9.17 | 9.18 | 9.17 | 9.18 | 260.9K |
| 13:30 | 9.18 | 9.19 | 9.17 | 9.17 | 408.0K |
| 13:35 | 9.17 | 9.18 | 9.10 | 9.13 | 1,216.8K |
| 13:40 | 9.13 | 9.14 | 9.12 | 9.14 | 562.4K |
| 13:45 | 9.14 | 9.17 | 9.13 | 9.17 | 325.7K |
| 13:50 | 9.18 | 9.37 | 9.16 | 9.36 | 1,123.5K |
| 13:55 | 9.36 | 9.37 | 9.24 | 9.31 | 628.5K |
| 14:00 | 9.31 | 9.32 | 9.28 | 9.29 | 425.6K |
| 14:05 | 9.29 | 9.30 | 9.26 | 9.28 | 213.7K |
| 14:10 | 9.28 | 9.29 | 9.26 | 9.26 | 224.2K |
| 14:15 | 9.26 | 9.27 | 9.21 | 9.21 | 664.7K |
| 14:20 | 9.21 | 9.22 | 9.15 | 9.18 | 1,235.7K |
| 14:25 | 9.17 | 9.24 | 9.17 | 9.23 | 563.9K |
| 14:30 | 9.23 | 9.23 | 9.14 | 9.14 | 1,106.1K |
| 14:35 | 9.14 | 9.17 | 9.12 | 9.13 | 585.8K |
| 14:40 | 9.12 | 9.15 | 9.10 | 9.14 | 953.6K |
| 14:45 | 9.15 | 9.15 | 9.11 | 9.12 | 786.8K |
| 14:50 | 9.12 | 9.17 | 9.11 | 9.15 | 1,019.1K |
| 14:55 | 9.16 | 9.16 | 9.12 | 9.12 | 576.1K |