8.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.37 | 9.42 | 9.27 | 9.28 | 3,268.2K |
| 09:35 | 9.28 | 9.35 | 9.26 | 9.28 | 1,404.5K |
| 09:40 | 9.27 | 9.29 | 9.22 | 9.24 | 1,683.5K |
| 09:45 | 9.25 | 9.29 | 9.24 | 9.25 | 827.2K |
| 09:50 | 9.25 | 9.25 | 9.20 | 9.20 | 1,219.4K |
| 09:55 | 9.20 | 9.24 | 9.20 | 9.23 | 376.4K |
| 10:00 | 9.21 | 9.26 | 9.21 | 9.24 | 428.1K |
| 10:05 | 9.24 | 9.25 | 9.21 | 9.21 | 533.9K |
| 10:10 | 9.22 | 9.24 | 9.19 | 9.19 | 500.4K |
| 10:15 | 9.19 | 9.20 | 9.17 | 9.18 | 812.2K |
| 10:20 | 9.18 | 9.18 | 9.17 | 9.18 | 442.1K |
| 10:25 | 9.19 | 9.23 | 9.19 | 9.21 | 413.5K |
| 10:30 | 9.21 | 9.23 | 9.19 | 9.22 | 569.4K |
| 10:35 | 9.22 | 9.22 | 9.19 | 9.19 | 328.1K |
| 10:40 | 9.19 | 9.20 | 9.19 | 9.19 | 175.7K |
| 10:45 | 9.20 | 9.21 | 9.18 | 9.21 | 327.9K |
| 10:50 | 9.20 | 9.24 | 9.20 | 9.22 | 335.5K |
| 10:55 | 9.22 | 9.22 | 9.18 | 9.19 | 214.6K |
| 11:00 | 9.19 | 9.22 | 9.19 | 9.19 | 252.5K |
| 11:05 | 9.19 | 9.22 | 9.19 | 9.21 | 167.9K |
| 11:10 | 9.21 | 9.22 | 9.20 | 9.21 | 160.8K |
| 11:15 | 9.21 | 9.22 | 9.20 | 9.20 | 215.4K |
| 11:20 | 9.20 | 9.21 | 9.19 | 9.20 | 109.0K |
| 11:25 | 9.20 | 9.22 | 9.20 | 9.21 | 134.0K |
| 13:00 | 9.22 | 9.23 | 9.17 | 9.17 | 904.7K |
| 13:05 | 9.17 | 9.18 | 9.16 | 9.17 | 595.1K |
| 13:10 | 9.16 | 9.18 | 9.16 | 9.17 | 397.3K |
| 13:15 | 9.17 | 9.17 | 9.14 | 9.15 | 722.8K |
| 13:20 | 9.15 | 9.15 | 9.11 | 9.13 | 546.9K |
| 13:25 | 9.13 | 9.17 | 9.13 | 9.17 | 318.9K |
| 13:30 | 9.16 | 9.25 | 9.16 | 9.20 | 637.7K |
| 13:35 | 9.20 | 9.28 | 9.19 | 9.24 | 889.9K |
| 13:40 | 9.24 | 9.24 | 9.21 | 9.22 | 371.5K |
| 13:45 | 9.22 | 9.22 | 9.20 | 9.22 | 300.1K |
| 13:50 | 9.21 | 9.22 | 9.14 | 9.16 | 756.3K |
| 13:55 | 9.16 | 9.17 | 9.13 | 9.15 | 443.0K |
| 14:00 | 9.14 | 9.15 | 9.10 | 9.10 | 1,035.7K |
| 14:05 | 9.10 | 9.17 | 9.09 | 9.17 | 753.4K |
| 14:10 | 9.16 | 9.19 | 9.15 | 9.18 | 532.7K |
| 14:15 | 9.18 | 9.21 | 9.18 | 9.21 | 318.6K |
| 14:20 | 9.21 | 9.23 | 9.20 | 9.22 | 421.7K |
| 14:25 | 9.22 | 9.23 | 9.21 | 9.21 | 166.6K |
| 14:30 | 9.22 | 9.24 | 9.20 | 9.22 | 474.0K |
| 14:35 | 9.22 | 9.23 | 9.20 | 9.20 | 184.2K |
| 14:40 | 9.20 | 9.21 | 9.19 | 9.19 | 247.4K |
| 14:45 | 9.19 | 9.21 | 9.18 | 9.18 | 360.9K |
| 14:50 | 9.19 | 9.23 | 9.19 | 9.23 | 427.8K |
| 14:55 | 9.22 | 9.24 | 9.22 | 9.23 | 415.6K |