Gresgying Digital Energy Tech

600212
🏛️ china →
8.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.02 8.96 9.02 1,545.4K
09:35 9.00 9.01 8.97 9.01 727.2K
09:40 9.00 9.07 9.00 9.07 1,516.3K
09:45 9.09 9.20 9.08 9.19 4,327.0K
09:50 9.19 9.19 9.10 9.10 1,318.9K
09:55 9.11 9.13 9.10 9.11 542.9K
10:00 9.10 9.11 9.07 9.09 937.7K
10:05 9.08 9.14 9.08 9.12 758.3K
10:10 9.12 9.12 9.09 9.09 287.3K
10:15 9.10 9.10 9.07 9.08 512.6K
10:20 9.07 9.08 9.06 9.06 605.1K
10:25 9.06 9.06 9.03 9.05 609.6K
10:30 9.05 9.05 9.02 9.03 432.9K
10:35 9.02 9.03 9.01 9.01 601.2K
10:40 9.01 9.02 8.99 9.02 627.7K
10:45 9.02 9.02 9.00 9.01 410.5K
10:50 9.00 9.02 9.00 9.02 274.4K
10:55 9.01 9.01 8.99 9.00 578.6K
11:00 8.99 9.00 8.98 8.99 482.8K
11:05 8.99 8.99 8.98 8.99 195.9K
11:10 8.99 8.99 8.98 8.98 249.9K
11:15 8.98 9.02 8.98 9.01 1,054.4K
11:20 9.01 9.03 9.01 9.01 260.0K
11:25 9.02 9.02 9.01 9.02 103.3K
13:00 9.02 9.03 8.98 8.98 1,345.7K
13:05 8.98 8.98 8.95 8.95 949.6K
13:10 8.96 8.96 8.93 8.94 755.0K
13:15 8.94 8.97 8.93 8.96 577.9K
13:20 8.96 8.97 8.95 8.96 258.8K
13:25 8.96 8.98 8.96 8.97 163.1K
13:30 8.97 8.98 8.96 8.97 134.7K
13:35 8.96 8.97 8.95 8.97 350.0K
13:40 8.97 9.00 8.97 8.99 230.3K
13:45 8.99 9.00 8.98 8.99 241.4K
13:50 8.99 9.00 8.97 8.99 218.9K
13:55 8.99 8.99 8.97 8.98 162.9K
14:00 8.98 9.00 8.97 8.99 485.9K
14:05 8.99 9.03 8.99 9.03 568.6K
14:10 9.03 9.04 9.01 9.04 574.6K
14:15 9.05 9.06 9.02 9.03 441.9K
14:20 9.03 9.03 9.01 9.02 248.9K
14:25 9.02 9.03 9.01 9.02 248.8K
14:30 9.02 9.03 9.01 9.02 331.4K
14:35 9.02 9.02 9.00 9.01 466.0K
14:40 9.01 9.01 8.98 8.99 421.7K
14:45 9.00 9.00 8.97 8.98 734.9K
14:50 8.98 8.99 8.97 8.98 434.4K
14:55 8.99 9.01 8.99 9.01 367.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available