Gresgying Digital Energy Tech

600212
🏛️ china →
8.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.62 8.36 8.58 3,583.9K
09:35 8.58 8.62 8.56 8.59 2,529.3K
09:40 8.59 8.64 8.59 8.63 1,695.5K
09:45 8.63 8.63 8.60 8.60 795.6K
09:50 8.61 8.64 8.58 8.64 1,456.6K
09:55 8.64 8.73 8.63 8.72 2,335.9K
10:00 8.69 8.90 8.69 8.81 5,685.3K
10:05 8.80 8.90 8.79 8.80 3,442.7K
10:10 8.81 8.89 8.79 8.88 3,528.2K
10:15 8.88 8.94 8.83 8.84 3,371.6K
10:20 8.84 8.85 8.82 8.84 714.4K
10:25 8.84 8.85 8.83 8.84 423.9K
10:30 8.83 8.83 8.81 8.82 504.2K
10:35 8.81 8.82 8.77 8.78 493.1K
10:40 8.77 8.78 8.75 8.76 435.6K
10:45 8.76 8.77 8.74 8.74 471.8K
10:50 8.74 8.75 8.72 8.73 388.5K
10:55 8.72 8.75 8.71 8.72 422.7K
11:00 8.72 8.74 8.72 8.73 180.7K
11:05 8.73 8.73 8.68 8.68 573.3K
11:10 8.68 8.69 8.66 8.67 363.7K
11:15 8.67 8.70 8.66 8.70 354.7K
11:20 8.70 8.70 8.66 8.68 324.8K
11:25 8.68 8.69 8.66 8.66 204.5K
13:00 8.67 8.70 8.66 8.66 675.8K
13:05 8.65 8.68 8.65 8.66 221.6K
13:10 8.64 8.66 8.61 8.62 554.3K
13:15 8.63 8.65 8.62 8.64 202.4K
13:20 8.64 8.68 8.64 8.66 466.6K
13:25 8.66 8.66 8.63 8.64 198.5K
13:30 8.63 8.64 8.60 8.60 534.3K
13:35 8.61 8.62 8.60 8.60 154.6K
13:40 8.61 8.63 8.61 8.63 311.8K
13:45 8.62 8.64 8.61 8.62 171.3K
13:50 8.62 8.62 8.60 8.61 180.5K
13:55 8.61 8.62 8.60 8.61 247.9K
14:00 8.61 8.62 8.57 8.59 574.7K
14:05 8.59 8.59 8.58 8.59 287.7K
14:10 8.58 8.59 8.58 8.58 191.0K
14:15 8.59 8.59 8.58 8.59 281.9K
14:20 8.58 8.59 8.56 8.56 446.6K
14:25 8.57 8.59 8.55 8.59 427.8K
14:30 8.59 8.60 8.57 8.59 513.8K
14:35 8.58 8.59 8.58 8.59 266.5K
14:40 8.59 8.59 8.57 8.58 459.3K
14:45 8.58 8.59 8.57 8.58 410.2K
14:50 8.58 8.59 8.57 8.59 668.4K
14:55 8.58 8.59 8.57 8.59 334.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available