Gresham House Energy

GRID
🏛️ uk →
71.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 47.40 47.40 47.40 47.40 5.0K
08:03 47.30 47.30 47.30 47.30 3.1K
08:07 47.41 47.41 47.41 47.41 1.1K
08:11 47.60 47.60 47.60 47.60 10.0K
08:45 47.60 47.60 47.60 47.60 0.0K
08:48 47.60 47.60 47.60 47.60 0.0K
08:56 47.41 47.41 47.41 47.41 1.6K
09:01 47.60 47.60 47.60 47.60 0.0K
09:04 47.60 47.60 47.60 47.60 0.0K
09:20 47.59 47.59 47.59 47.59 7.7K
10:11 48.50 48.50 47.05 47.95 5.6K
10:13 47.05 47.05 47.05 47.05 8.8K
10:23 47.15 47.15 47.15 47.15 15.0K
10:36 47.16 47.16 47.16 47.16 6.3K
10:38 47.15 47.15 47.15 47.15 4.2K
10:50 47.14 47.14 47.06 47.06 0.7K
11:02 47.41 47.41 47.41 47.41 2.0K
11:10 47.50 47.50 47.50 47.50 0.0K
11:22 47.05 47.05 47.05 47.05 21.3K
11:36 47.23 47.23 47.23 47.23 10.6K
11:37 47.23 47.23 47.23 47.23 8.1K
11:49 47.05 47.05 47.05 47.05 24.4K
12:01 47.05 47.05 47.05 47.05 2.6K
12:04 47.05 47.05 47.05 47.05 4.2K
12:07 47.10 47.10 47.10 47.10 0.0K
12:09 47.10 47.10 47.10 47.10 0.4K
12:12 47.10 47.10 47.10 47.10 2.0K
12:42 47.10 47.10 47.10 47.10 10.0K
12:45 47.10 47.10 47.10 47.10 3.1K
12:47 47.05 47.05 47.05 47.05 1.5K
12:48 47.20 47.20 47.20 47.20 0.0K
12:55 47.05 47.05 47.05 47.05 1.8K
12:57 47.05 47.05 47.05 47.05 1.7K
13:03 46.84 46.84 46.84 46.84 15.2K
13:08 46.84 46.84 46.84 46.84 5.6K
13:09 46.95 46.95 46.10 46.10 11.3K
13:18 45.90 45.90 45.90 45.90 6.5K
13:19 45.89 45.89 45.89 45.89 0.0K
13:20 45.89 45.89 45.89 45.89 0.0K
13:29 45.88 45.88 45.88 45.88 20.0K
13:36 45.71 45.71 45.71 45.71 0.1K
13:43 46.45 46.45 46.45 46.45 6.2K
13:48 46.75 46.75 46.75 46.75 6.3K
13:50 45.41 45.41 45.41 45.41 20.0K
13:56 45.28 45.28 45.05 45.05 56.3K
13:57 46.00 46.00 46.00 46.00 0.2K
14:00 45.00 45.00 45.00 45.00 21.0K
14:06 45.60 45.60 45.60 45.60 6.5K
14:08 45.00 45.00 45.00 45.00 3.2K
14:16 45.16 45.16 45.16 45.16 1.8K
14:17 45.50 45.50 45.50 45.50 1.1K
14:22 45.04 45.20 45.04 45.20 160.0K
14:23 45.10 45.10 45.10 45.10 150.0K
14:24 45.95 45.95 45.95 45.95 0.1K
14:25 45.95 45.95 45.95 45.95 0.9K
14:27 45.08 45.08 45.08 45.08 4.0K
14:31 44.85 45.00 44.85 45.00 20.8K
14:32 44.95 44.95 44.95 44.95 1.1K
14:36 45.20 45.20 45.20 45.20 1.0K
14:42 44.91 44.91 44.91 44.91 5.0K
14:45 44.90 44.90 44.90 44.90 2.2K
14:46 44.91 44.91 44.91 44.91 0.0K
14:50 44.85 44.85 44.85 44.85 1.2K
14:53 45.00 45.00 44.95 44.95 3.0K
14:54 44.56 44.56 44.56 44.56 22.5K
14:55 44.70 44.70 44.70 44.70 3.3K
15:00 44.70 44.70 44.70 44.70 0.0K
15:01 44.70 44.70 44.70 44.70 1.1K
15:02 44.70 44.70 44.70 44.70 2.0K
15:03 44.70 44.70 44.70 44.70 5.1K
15:14 44.70 44.70 44.70 44.70 8.9K
15:15 44.70 44.70 44.70 44.70 10.0K
15:17 44.65 44.85 44.65 44.85 5.7K
15:19 44.61 44.61 44.61 44.61 16.7K
15:37 44.88 44.88 44.88 44.88 0.0K
15:43 44.56 44.56 44.56 44.56 1.0K
15:49 44.61 44.61 44.61 44.61 6.0K
15:55 44.56 44.56 44.56 44.56 0.3K
15:56 45.00 45.00 45.00 45.00 0.0K
15:57 44.64 44.64 44.64 44.64 7.7K
16:01 44.65 44.65 44.40 44.40 25.4K
16:13 44.40 44.40 44.40 44.40 0.0K
16:14 44.28 44.28 44.25 44.25 16.3K
16:17 44.40 44.40 44.40 44.40 0.2K
16:19 44.30 44.30 44.30 44.30 20.3K
16:20 44.30 44.30 44.30 44.30 0.0K
16:21 44.26 44.26 44.26 44.26 33.7K
16:22 44.30 44.30 44.30 44.30 0.3K
16:24 44.30 44.30 44.30 44.30 0.2K
16:25 44.30 44.30 44.30 44.30 0.0K
16:26 44.26 44.26 44.26 44.26 3.5K
16:27 44.30 44.30 44.30 44.30 0.2K
16:28 44.22 44.22 44.22 44.22 5.7K
16:35 44.20 44.20 44.20 44.20 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available