Gresham House Energy

GRID
🏛️ uk →
70.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.33 44.33 44.33 44.33 2.0K
08:03 45.46 45.46 45.46 45.46 24.2K
08:07 45.38 45.38 45.38 45.38 2.6K
08:10 45.32 45.32 45.32 45.32 13.7K
08:11 45.40 45.40 45.40 45.40 0.0K
08:42 45.40 45.40 45.40 45.40 6.6K
08:59 44.73 44.73 44.73 44.73 3.4K
09:00 44.73 44.73 44.73 44.73 3.8K
09:12 45.46 45.46 45.46 45.46 14.0K
09:16 44.50 44.50 44.50 44.50 2.5K
09:31 44.97 44.97 44.97 44.97 7.5K
09:32 45.21 45.21 45.21 45.21 1.5K
09:41 44.71 44.71 44.71 44.71 1.8K
09:52 44.71 44.71 44.71 44.71 3.4K
10:02 45.26 45.26 45.26 45.26 0.0K
10:07 44.53 44.53 44.53 44.53 0.0K
10:08 45.07 45.07 45.07 45.07 2.2K
10:11 44.73 44.73 44.73 44.73 3.0K
10:29 44.73 44.73 44.73 44.73 7.2K
10:31 44.73 44.73 44.73 44.73 6.7K
10:46 44.73 44.73 44.73 44.73 4.3K
10:51 44.73 44.73 44.73 44.73 8.0K
11:05 45.32 45.32 45.32 45.32 7.3K
11:13 44.50 44.50 44.50 44.50 14.0K
11:16 44.77 44.77 44.77 44.77 3.8K
11:43 44.73 44.73 44.73 44.73 4.4K
11:47 44.73 44.73 44.73 44.73 4.4K
12:06 45.40 45.40 44.98 44.98 114.0K
12:08 44.98 44.98 44.98 44.98 11.5K
12:44 44.55 45.48 44.55 45.48 9.8K
12:56 45.49 45.49 45.49 45.49 4.4K
12:57 45.28 45.80 45.28 45.80 11.2K
13:00 45.47 45.47 45.47 45.47 45.1K
13:10 45.85 45.85 45.85 45.85 30.0K
13:14 45.20 45.20 45.20 45.20 0.0K
13:21 46.00 46.00 46.00 46.00 105.0K
13:22 45.85 45.85 45.85 45.85 5.0K
13:23 45.90 45.90 45.90 45.90 5.0K
13:24 46.00 46.08 46.00 46.08 17.0K
13:50 46.31 46.31 46.31 46.31 0.3K
14:07 46.32 46.32 46.32 46.32 5.2K
14:11 46.75 46.75 46.75 46.75 127.3K
14:14 46.64 46.64 46.64 46.64 5.0K
14:19 46.92 46.92 46.92 46.92 5.3K
14:39 46.37 46.37 46.37 46.37 2.5K
14:44 46.65 46.65 46.65 46.65 4.0K
15:09 46.65 46.65 46.38 46.38 18.0K
15:18 47.00 47.00 47.00 47.00 0.3K
15:22 46.35 46.35 46.35 46.35 1.2K
15:33 46.83 46.83 46.83 46.83 0.0K
15:38 46.25 46.25 46.25 46.25 12.1K
15:44 46.37 46.37 46.37 46.37 0.8K
16:19 46.25 46.25 46.25 46.25 10.7K
16:24 46.50 46.50 46.00 46.50 55.9K
16:28 47.00 47.00 47.00 47.00 65.0K
16:35 46.88 46.88 46.88 46.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available