70.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 74.00 | 74.00 | 74.00 | 74.00 | 30.0K |
| 08:59 | 73.76 | 73.76 | 73.76 | 73.76 | 9.5K |
| 09:01 | 74.00 | 74.00 | 74.00 | 74.00 | 4.2K |
| 09:04 | 73.76 | 73.76 | 73.76 | 73.76 | 0.4K |
| 09:05 | 73.63 | 73.63 | 73.63 | 73.63 | 2.1K |
| 09:10 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 09:29 | 74.00 | 74.00 | 74.00 | 74.00 | 1.7K |
| 09:35 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 09:47 | 74.10 | 74.10 | 74.10 | 74.10 | 0.8K |
| 09:56 | 73.70 | 73.70 | 73.70 | 73.70 | 69.6K |
| 10:10 | 73.20 | 73.20 | 73.20 | 73.20 | 8.2K |
| 10:13 | 73.70 | 73.70 | 73.70 | 73.70 | 10.8K |
| 10:19 | 73.70 | 73.70 | 73.70 | 73.70 | 8.8K |
| 10:36 | 73.70 | 73.70 | 73.70 | 73.70 | 3.1K |
| 10:38 | 73.70 | 74.00 | 73.70 | 74.00 | 2.5K |
| 10:45 | 73.99 | 73.99 | 73.92 | 73.92 | 5.0K |
| 10:59 | 73.99 | 73.99 | 73.99 | 73.99 | 4.0K |
| 11:08 | 73.99 | 73.99 | 73.99 | 73.99 | 6.8K |
| 11:12 | 73.99 | 73.99 | 73.99 | 73.99 | 2.8K |
| 11:20 | 73.70 | 73.70 | 73.70 | 73.70 | 3.9K |
| 11:23 | 73.70 | 73.70 | 73.70 | 73.70 | 8.0K |
| 11:24 | 73.99 | 73.99 | 73.99 | 73.99 | 12.0K |
| 11:34 | 73.20 | 73.20 | 73.20 | 73.20 | 13.0K |
| 11:44 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:56 | 73.70 | 73.70 | 73.70 | 73.70 | 2.0K |
| 12:15 | 73.70 | 73.70 | 73.70 | 73.70 | 26.4K |
| 12:35 | 73.80 | 73.80 | 73.80 | 73.80 | 50.0K |
| 12:45 | 73.80 | 73.80 | 73.80 | 73.80 | 50.0K |
| 12:47 | 73.70 | 73.70 | 73.70 | 73.70 | 2.6K |
| 12:53 | 73.20 | 73.20 | 73.20 | 73.20 | 0.9K |
| 12:59 | 73.99 | 73.99 | 73.99 | 73.99 | 2.7K |
| 13:04 | 73.70 | 73.70 | 73.70 | 73.70 | 3.8K |
| 13:09 | 73.70 | 73.70 | 73.70 | 73.70 | 1.2K |
| 13:20 | 73.10 | 73.10 | 73.10 | 73.10 | 5.1K |
| 13:36 | 74.00 | 74.00 | 74.00 | 74.00 | 13.4K |
| 13:39 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0K |
| 14:16 | 74.00 | 74.00 | 74.00 | 74.00 | 1.4K |
| 14:47 | 73.79 | 73.79 | 73.79 | 73.79 | 1.6K |
| 15:06 | 73.79 | 73.79 | 73.79 | 73.79 | 18.0K |
| 15:16 | 73.29 | 73.29 | 73.29 | 73.29 | 16.5K |
| 15:31 | 74.00 | 74.00 | 74.00 | 74.00 | 8.1K |
| 15:33 | 73.79 | 73.79 | 73.79 | 73.79 | 8.8K |
| 15:50 | 73.20 | 73.20 | 73.20 | 73.20 | 2.8K |
| 15:58 | 73.79 | 73.79 | 73.79 | 73.79 | 0.1K |
| 16:06 | 74.00 | 74.00 | 74.00 | 74.00 | 50.0K |
| 16:07 | 74.12 | 74.12 | 73.92 | 73.92 | 45.1K |
| 16:11 | 74.00 | 74.00 | 74.00 | 74.00 | 50.0K |
| 16:15 | 74.00 | 74.00 | 74.00 | 74.00 | 7.7K |
| 16:16 | 73.40 | 73.40 | 73.40 | 73.40 | 8.8K |
| 16:27 | 73.80 | 73.80 | 73.80 | 73.80 | 25.0K |
| 16:29 | 73.92 | 73.92 | 73.92 | 73.92 | 6.0K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 12.9K |