Gresham House Energy

GRID
🏛️ uk →
68.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 77.90 77.90 77.90 77.90 0.4K
08:04 76.97 76.97 76.97 76.97 8.0K
08:05 76.64 76.64 76.64 76.64 0.1K
08:48 77.05 77.05 77.05 77.05 14.8K
08:56 77.90 77.90 77.90 77.90 0.0K
09:42 77.50 77.50 77.50 77.50 4.6K
10:07 77.80 77.80 77.80 77.80 5.1K
10:44 77.80 77.80 77.80 77.80 1.3K
10:55 77.68 77.68 77.40 77.40 28.3K
11:11 77.50 77.50 77.50 77.50 4.2K
11:39 77.74 77.74 77.74 77.74 7.7K
11:49 77.65 77.65 77.65 77.65 1.0K
11:54 77.80 78.10 77.80 78.10 23.8K
11:55 77.86 77.86 77.86 77.86 0.0K
11:59 78.13 78.13 78.13 78.13 1.3K
12:53 77.90 77.90 77.90 77.90 6.4K
13:06 78.00 78.00 78.00 78.00 450.0K
13:18 77.90 77.90 77.90 77.90 4.0K
14:19 78.00 78.00 77.50 77.50 6.0K
14:21 78.15 78.15 78.15 78.15 1.0K
14:22 78.18 78.18 78.10 78.10 40.3K
14:30 78.15 78.15 78.15 78.15 10.0K
14:35 78.10 78.10 78.10 78.10 7.6K
14:36 78.10 78.10 78.10 78.10 54.7K
14:47 77.95 77.95 77.95 77.95 0.1K
15:13 77.96 77.96 77.96 77.96 40.4K
15:33 77.80 77.80 77.80 77.80 3.0K
15:39 77.50 77.50 77.50 77.50 1.3K
15:45 77.55 77.55 77.55 77.55 2.6K
15:47 77.90 77.90 77.90 77.90 16.8K
15:50 77.90 77.90 77.90 77.90 16.0K
15:57 78.00 78.00 78.00 78.00 7.7K
15:59 78.00 78.00 78.00 78.00 10.0K
16:04 78.00 78.00 78.00 78.00 0.4K
16:10 78.00 78.00 77.95 77.95 3.0K
16:18 77.55 77.55 77.55 77.55 0.1K
16:29 78.00 78.00 78.00 78.00 1.0K
16:35 77.50 77.50 77.50 77.50 705.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available