Gresham House Energy

GRID
🏛️ uk →
68.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.50 77.66 77.50 77.66 9.4K
08:05 77.62 77.66 77.62 77.66 4.4K
08:08 77.62 77.62 77.62 77.62 4.0K
08:26 77.62 77.80 77.62 77.80 9.7K
08:46 78.46 78.46 78.46 78.46 0.0K
09:01 78.29 78.29 78.29 78.29 3.8K
09:02 78.18 78.18 78.18 78.18 2.5K
09:04 78.18 78.18 78.18 78.18 1.8K
09:08 78.34 78.34 78.34 78.34 2.5K
09:23 78.34 78.34 78.34 78.34 2.5K
09:31 78.18 78.18 78.18 78.18 131.7K
09:34 78.34 78.34 78.34 78.34 1.4K
09:42 78.08 78.08 78.08 78.08 1.3K
10:02 78.50 78.50 78.50 78.50 0.3K
10:15 78.18 78.18 78.18 78.18 2.6K
10:44 78.18 78.18 78.18 78.18 4.0K
10:50 78.50 78.50 78.50 78.50 0.0K
10:57 78.30 78.30 78.30 78.30 4.7K
11:04 78.30 78.30 78.30 78.30 12.8K
11:22 78.25 78.25 78.25 78.25 250.0K
11:52 78.00 78.00 78.00 78.00 0.0K
12:05 78.45 78.45 78.45 78.45 6.3K
12:27 78.40 78.40 78.40 78.40 6.4K
12:29 78.45 78.45 78.45 78.45 56.0K
12:49 78.50 78.50 78.50 78.50 25.3K
12:53 78.40 78.40 78.40 78.40 12.7K
12:55 78.30 78.30 78.30 78.30 4.4K
13:53 78.44 78.44 78.44 78.44 0.0K
14:00 78.40 78.40 78.40 78.40 3.2K
14:08 78.40 78.40 78.40 78.40 3.8K
14:13 78.30 78.30 78.30 78.30 8.8K
14:14 78.30 78.30 78.30 78.30 4.6K
14:15 78.50 78.50 78.44 78.44 15.3K
14:18 78.50 78.50 78.50 78.50 31.7K
14:51 78.36 78.36 78.36 78.36 0.7K
14:56 78.57 78.57 78.57 78.57 0.0K
15:04 78.36 78.36 78.36 78.36 0.8K
15:16 78.60 78.60 78.36 78.36 7.0K
15:35 78.48 78.48 78.48 78.48 3.2K
15:36 78.36 78.36 78.36 78.36 11.5K
15:40 78.00 78.60 78.00 78.60 1.5K
15:53 78.48 78.48 78.48 78.48 1.9K
15:55 78.48 78.48 78.48 78.48 0.7K
15:56 78.48 78.48 78.48 78.48 3.8K
16:15 78.60 78.60 78.60 78.60 0.0K
16:21 78.36 78.36 78.36 78.36 11.2K
16:29 78.57 78.57 78.57 78.57 0.0K
16:35 78.50 78.50 78.50 78.50 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available