9.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.60 | 3.60 | 3.60 | 25.0K |
| 10:10 | 3.65 | 3.65 | 3.65 | 3.65 | 1.4K |
| 11:55 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 13:40 | 3.75 | 3.75 | 3.75 | 3.75 | 25.0K |
| 14:20 | 3.77 | 3.77 | 3.77 | 3.77 | 32.5K |
| 14:45 | 3.65 | 3.65 | 3.65 | 3.65 | 3.0K |
| 15:45 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 15:50 | 3.75 | 3.75 | 3.75 | 3.75 | 4.0K |
| 15:55 | 3.69 | 3.75 | 3.69 | 3.75 | 0.0K |