G-Resources Group

1051
🏛️ hong-kong →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.53 8.53 8.48 8.48 13.0K
09:45 8.49 8.53 8.49 8.53 0.0K
09:50 8.57 8.66 8.57 8.66 129.0K
09:55 8.67 8.67 8.60 8.64 48.0K
10:00 8.57 8.57 8.57 8.57 15.4K
10:10 8.60 8.64 8.60 8.64 20.0K
10:20 8.65 8.65 8.65 8.65 3.7K
10:25 8.60 8.61 8.60 8.61 9.0K
10:30 8.60 8.63 8.60 8.63 23.0K
10:35 8.68 8.70 8.68 8.70 174.6K
10:40 8.68 8.68 8.68 8.68 11.5K
10:45 8.65 8.65 8.65 8.65 10.0K
10:50 8.67 8.67 8.67 8.67 2.8K
10:55 8.66 8.66 8.66 8.66 2.0K
11:05 8.75 8.75 8.71 8.71 193.8K
11:10 8.70 8.70 8.69 8.69 38.0K
11:15 8.67 8.67 8.67 8.67 10.5K
11:20 8.73 8.73 8.69 8.69 3.0K
11:30 8.66 8.66 8.66 8.66 3.0K
11:35 8.65 8.75 8.65 8.75 221.2K
11:45 8.74 8.74 8.74 8.74 2.0K
11:50 8.69 8.69 8.69 8.69 7.5K
11:55 8.72 8.72 8.72 8.72 1.5K
13:05 8.69 8.69 8.69 8.69 4.6K
13:20 8.72 8.72 8.72 8.72 1.0K
13:30 8.71 8.72 8.71 8.71 0.0K
13:35 8.72 8.72 8.72 8.72 0.0K
13:45 8.68 8.68 8.68 8.68 6.7K
14:10 8.65 8.65 8.65 8.65 9.0K
14:15 8.66 8.66 8.65 8.65 3.9K
14:40 8.68 8.68 8.68 8.68 3.0K
14:45 8.65 8.65 8.65 8.65 20.8K
14:50 8.64 8.65 8.64 8.65 3.0K
15:05 8.67 8.67 8.67 8.67 1.6K
15:10 8.65 8.66 8.65 8.66 1.0K
15:15 8.69 8.69 8.69 8.69 2.0K
15:20 8.66 8.67 8.66 8.67 20.0K
15:25 8.66 8.67 8.66 8.67 4.4K
15:30 8.69 8.69 8.69 8.69 6.0K
15:35 8.70 8.70 8.70 8.70 14.0K
15:40 8.69 8.69 8.69 8.69 3.0K
15:45 8.70 8.70 8.70 8.70 5.0K
15:55 8.69 8.69 8.66 8.69 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available