G-Resources Group

1051
🏛️ hong-kong →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.48 9.06 9.16 132.0K
09:35 9.09 9.36 9.03 9.26 118.0K
09:40 9.25 9.43 9.16 9.43 50.9K
09:45 9.42 9.49 9.42 9.49 13.0K
09:50 9.50 9.50 9.35 9.35 22.5K
09:55 9.33 9.33 9.33 9.33 4.4K
10:00 9.33 9.41 9.33 9.34 5.2K
10:05 9.35 9.35 9.35 9.35 5.0K
10:10 9.35 9.35 9.35 9.35 3.0K
10:15 9.33 9.33 9.33 9.33 1.0K
10:20 9.39 9.39 9.26 9.26 7.0K
10:25 9.30 9.30 9.30 9.30 30.2K
10:55 9.27 9.28 9.27 9.28 2.5K
11:05 9.27 9.27 9.27 9.27 2.0K
11:15 9.28 9.28 9.24 9.24 12.0K
11:20 9.23 9.23 9.23 9.23 1.2K
11:30 9.20 9.20 9.20 9.20 3.0K
11:40 9.18 9.22 9.18 9.22 11.0K
11:45 9.30 9.30 9.30 9.30 6.0K
11:55 9.34 9.34 9.34 9.34 16.0K
13:05 9.40 9.40 9.40 9.40 11.5K
13:15 9.39 9.39 9.39 9.39 0.0K
13:20 9.36 9.36 9.36 9.36 4.0K
13:25 9.34 9.34 9.34 9.34 3.0K
13:30 9.33 9.33 9.27 9.32 32.0K
13:35 9.30 9.30 9.30 9.30 0.0K
13:45 9.27 9.27 9.27 9.27 2.0K
13:50 9.26 9.26 9.26 9.26 1.0K
13:55 9.25 9.25 9.25 9.25 0.0K
14:00 9.25 9.25 9.25 9.25 5.0K
14:10 9.24 9.24 9.23 9.23 4.0K
14:20 9.21 9.21 9.21 9.21 2.0K
14:25 9.20 9.20 9.20 9.20 1.0K
14:30 9.19 9.19 9.19 9.19 0.0K
14:35 9.18 9.18 9.18 9.18 0.0K
14:40 9.17 9.19 9.17 9.19 2.0K
14:45 9.20 9.20 9.15 9.15 26.0K
14:50 9.13 9.19 9.12 9.12 22.0K
15:05 9.15 9.18 9.15 9.18 11.0K
15:10 9.10 9.16 9.10 9.16 28.7K
15:15 9.10 9.10 9.10 9.10 19.6K
15:20 9.09 9.15 9.09 9.15 4.0K
15:25 9.09 9.09 9.09 9.09 1.0K
15:30 9.10 9.10 9.10 9.10 6.0K
15:40 9.10 9.11 9.10 9.11 97.0K
15:45 9.13 9.14 9.13 9.14 4.0K
15:50 9.11 9.11 9.11 9.11 1.6K
15:55 9.08 9.14 9.08 9.14 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available