G-Resources Group

1051
🏛️ hong-kong →
9.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 9.65 9.65 9.65 9.65 1.8K
11:10 9.60 9.60 9.60 9.60 13.0K
11:15 9.62 9.64 9.62 9.64 5.0K
11:35 9.65 9.65 9.65 9.65 8.0K
13:00 9.64 9.64 9.64 9.64 3.8K
13:05 9.60 9.60 9.53 9.53 1.0K
13:10 9.55 9.67 9.55 9.67 8.0K
13:15 9.69 9.70 9.69 9.70 11.0K
13:30 9.67 9.67 9.67 9.67 3.0K
13:50 9.66 9.66 9.65 9.65 0.0K
13:55 9.64 9.65 9.63 9.65 17.7K
14:00 9.63 9.63 9.63 9.63 1.0K
14:05 9.66 9.66 9.65 9.65 18.0K
14:40 9.70 9.70 9.70 9.70 12.9K
14:55 9.58 9.58 9.58 9.58 4.0K
15:00 9.60 9.60 9.60 9.60 3.0K
15:25 9.56 9.66 9.56 9.57 11.5K
15:50 9.46 9.46 9.46 9.46 25.0K
15:55 9.57 9.72 9.51 9.51 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available