Gridwiz

453450
🏛️ south-korea →
18,020.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,400.00 20,400.00 20,400.00 20,400.00 1.2K
09:01 20,350.00 20,550.00 20,350.00 20,400.00 1.4K
09:02 20,350.00 20,550.00 20,350.00 20,550.00 0.0K
09:03 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
09:04 20,400.00 20,500.00 20,400.00 20,500.00 0.0K
09:05 20,500.00 20,500.00 20,400.00 20,500.00 0.2K
09:06 20,550.00 20,600.00 20,500.00 20,550.00 0.3K
09:07 20,550.00 20,650.00 20,550.00 20,650.00 0.7K
09:08 20,600.00 20,600.00 20,550.00 20,550.00 0.6K
09:09 20,450.00 20,450.00 20,450.00 20,450.00 0.6K
09:10 20,450.00 20,500.00 20,450.00 20,450.00 0.1K
09:11 20,450.00 20,450.00 20,400.00 20,400.00 0.3K
09:12 20,400.00 20,400.00 20,300.00 20,300.00 0.3K
09:13 20,350.00 20,400.00 20,300.00 20,300.00 0.9K
09:14 20,300.00 20,300.00 20,250.00 20,250.00 0.2K
09:15 20,250.00 20,300.00 20,250.00 20,300.00 0.2K
09:16 20,250.00 20,300.00 20,250.00 20,250.00 1.1K
09:17 20,250.00 20,300.00 20,250.00 20,300.00 0.5K
09:18 20,250.00 20,300.00 20,250.00 20,250.00 2.7K
09:19 20,200.00 20,450.00 20,200.00 20,450.00 1.0K
09:20 20,600.00 20,700.00 20,550.00 20,650.00 3.9K
09:21 20,850.00 20,900.00 20,650.00 20,800.00 6.7K
09:22 20,700.00 20,800.00 20,650.00 20,800.00 2.6K
09:23 20,700.00 20,800.00 20,650.00 20,800.00 3.0K
09:24 20,700.00 20,800.00 20,650.00 20,700.00 1.2K
09:25 20,650.00 20,700.00 20,650.00 20,650.00 1.1K
09:26 20,700.00 20,750.00 20,700.00 20,700.00 0.7K
09:27 20,700.00 20,750.00 20,600.00 20,650.00 2.4K
09:28 20,800.00 20,850.00 20,750.00 20,800.00 2.5K
09:29 20,800.00 20,850.00 20,800.00 20,800.00 1.5K
09:30 20,800.00 20,950.00 20,750.00 20,950.00 4.3K
09:31 20,950.00 20,950.00 20,900.00 20,900.00 1.3K
09:32 20,950.00 21,050.00 20,900.00 21,000.00 13.7K
09:33 21,000.00 21,150.00 20,950.00 21,000.00 6.8K
09:34 20,950.00 21,000.00 20,900.00 20,950.00 2.6K
09:35 21,000.00 21,000.00 20,950.00 20,950.00 1.7K
09:36 20,950.00 21,000.00 20,850.00 20,900.00 2.5K
09:37 20,950.00 20,950.00 20,900.00 20,900.00 0.9K
09:38 20,950.00 21,000.00 20,850.00 20,900.00 0.8K
09:39 21,000.00 21,050.00 20,900.00 21,050.00 0.6K
09:40 21,050.00 21,150.00 21,000.00 21,150.00 1.5K
09:41 21,000.00 21,150.00 21,000.00 21,050.00 1.1K
09:42 21,050.00 21,100.00 20,700.00 20,700.00 7.7K
09:43 20,700.00 20,700.00 20,550.00 20,550.00 5.4K
09:44 20,550.00 20,650.00 20,550.00 20,600.00 0.2K
09:45 20,650.00 20,850.00 20,650.00 20,750.00 0.1K
09:46 20,750.00 20,750.00 20,700.00 20,750.00 0.2K
09:47 20,700.00 20,700.00 20,650.00 20,700.00 0.1K
09:48 20,700.00 20,700.00 20,600.00 20,700.00 0.0K
09:49 20,600.00 20,700.00 20,600.00 20,700.00 0.1K
09:50 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:51 20,650.00 20,650.00 20,550.00 20,550.00 0.5K
09:52 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:53 20,550.00 20,550.00 20,500.00 20,550.00 0.4K
09:54 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
09:55 20,500.00 20,600.00 20,500.00 20,600.00 0.3K
09:56 20,500.00 20,550.00 20,500.00 20,550.00 0.4K
09:57 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:58 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
09:59 20,550.00 20,600.00 20,550.00 20,600.00 0.7K
10:00 20,600.00 20,600.00 20,550.00 20,550.00 0.1K
10:01 20,550.00 20,600.00 20,500.00 20,500.00 0.7K
10:02 20,550.00 20,600.00 20,550.00 20,550.00 0.1K
10:03 20,600.00 20,600.00 20,550.00 20,550.00 0.5K
10:04 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
10:05 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
10:06 20,600.00 20,600.00 20,450.00 20,500.00 2.5K
10:07 20,500.00 20,500.00 20,450.00 20,450.00 0.3K
10:08 20,450.00 20,550.00 20,450.00 20,500.00 0.4K
10:09 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:10 20,550.00 20,550.00 20,500.00 20,500.00 0.0K
10:11 20,500.00 20,550.00 20,500.00 20,550.00 0.1K
10:12 20,500.00 20,500.00 20,450.00 20,450.00 0.5K
10:13 20,450.00 20,500.00 20,450.00 20,500.00 0.3K
10:15 20,450.00 20,450.00 20,400.00 20,400.00 1.2K
10:16 20,400.00 20,400.00 20,350.00 20,400.00 0.4K
10:17 20,400.00 20,400.00 20,350.00 20,350.00 0.2K
10:18 20,400.00 20,400.00 20,300.00 20,300.00 1.6K
10:19 20,250.00 20,300.00 20,250.00 20,250.00 0.2K
10:20 20,250.00 20,300.00 20,250.00 20,300.00 0.2K
10:21 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:22 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:23 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:24 20,400.00 20,400.00 20,350.00 20,350.00 0.0K
10:25 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
10:26 20,300.00 20,300.00 20,250.00 20,250.00 0.0K
10:27 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:28 20,300.00 20,300.00 20,300.00 20,300.00 0.9K
10:29 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:30 20,200.00 20,200.00 20,200.00 20,200.00 1.1K
10:31 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
10:32 20,200.00 20,200.00 20,150.00 20,150.00 0.6K
10:33 20,150.00 20,200.00 20,150.00 20,150.00 0.4K
10:34 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
10:35 20,250.00 20,300.00 20,250.00 20,300.00 0.1K
10:36 20,300.00 20,300.00 20,200.00 20,200.00 0.2K
10:37 20,250.00 20,250.00 20,200.00 20,250.00 0.1K
10:38 20,250.00 20,300.00 20,250.00 20,300.00 0.2K
10:39 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
10:40 20,300.00 20,300.00 20,250.00 20,250.00 0.0K
10:41 20,250.00 20,300.00 20,250.00 20,250.00 0.3K
10:42 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:43 20,250.00 20,250.00 20,250.00 20,250.00 0.3K
10:44 20,250.00 20,300.00 20,250.00 20,300.00 0.2K
10:45 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:46 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:47 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:49 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:50 20,350.00 20,350.00 20,300.00 20,300.00 0.0K
10:51 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
10:52 20,350.00 20,350.00 20,350.00 20,350.00 0.3K
10:53 20,350.00 20,350.00 20,300.00 20,300.00 0.1K
10:54 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:55 20,400.00 20,400.00 20,400.00 20,400.00 0.4K
10:56 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
10:57 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:58 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:59 20,350.00 20,350.00 20,350.00 20,350.00 0.2K
11:01 20,350.00 20,350.00 20,300.00 20,300.00 0.0K
11:02 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
11:03 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:04 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
11:05 20,300.00 20,300.00 20,250.00 20,300.00 0.1K
11:06 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:07 20,250.00 20,250.00 20,250.00 20,250.00 0.3K
11:08 20,250.00 20,300.00 20,250.00 20,250.00 0.2K
11:09 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
11:11 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:12 20,350.00 20,350.00 20,300.00 20,300.00 0.1K
11:13 20,300.00 20,350.00 20,300.00 20,350.00 0.2K
11:15 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:16 20,300.00 20,300.00 20,300.00 20,300.00 0.4K
11:17 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:19 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
11:20 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:21 20,300.00 20,300.00 20,300.00 20,300.00 0.4K
11:22 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:23 20,300.00 20,400.00 20,300.00 20,400.00 0.6K
11:24 20,400.00 20,400.00 20,350.00 20,400.00 0.1K
11:25 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:26 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:27 20,400.00 20,400.00 20,350.00 20,350.00 0.0K
11:30 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:31 20,400.00 20,400.00 20,350.00 20,350.00 0.1K
11:32 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
11:33 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
11:34 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
11:35 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
11:36 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:37 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
11:39 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:40 20,400.00 20,400.00 20,350.00 20,350.00 0.1K
11:41 20,350.00 20,400.00 20,350.00 20,400.00 0.5K
11:42 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:43 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:44 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
11:45 20,450.00 20,450.00 20,400.00 20,400.00 0.1K
11:46 20,450.00 20,500.00 20,450.00 20,500.00 0.1K
11:47 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:48 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
11:49 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
11:50 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
11:51 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
11:53 20,400.00 20,450.00 20,400.00 20,450.00 0.1K
11:54 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
11:55 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
11:56 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:58 20,450.00 20,450.00 20,400.00 20,450.00 0.2K
11:59 20,400.00 20,450.00 20,400.00 20,450.00 0.1K
12:01 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:02 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:03 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:04 20,450.00 20,500.00 20,450.00 20,500.00 0.4K
12:05 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:06 20,550.00 20,550.00 20,550.00 20,550.00 0.7K
12:07 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
12:08 20,500.00 20,500.00 20,450.00 20,450.00 0.1K
12:09 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
12:10 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:11 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:13 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:15 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:16 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
12:18 20,500.00 20,550.00 20,500.00 20,500.00 0.1K
12:19 20,450.00 20,550.00 20,450.00 20,550.00 0.4K
12:20 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:21 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:25 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:26 20,550.00 20,550.00 20,500.00 20,500.00 0.1K
12:27 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
12:28 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:29 20,550.00 20,550.00 20,500.00 20,500.00 0.1K
12:31 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:32 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
12:34 20,550.00 20,550.00 20,500.00 20,500.00 0.0K
12:35 20,450.00 20,550.00 20,450.00 20,550.00 0.2K
12:36 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
12:37 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
12:39 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:41 20,500.00 20,500.00 20,450.00 20,450.00 0.0K
12:43 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:44 20,450.00 20,500.00 20,450.00 20,500.00 0.0K
12:46 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
12:50 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:51 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
12:52 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:53 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
12:54 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:55 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:57 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:59 20,550.00 20,550.00 20,500.00 20,500.00 0.1K
13:01 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:02 20,500.00 20,550.00 20,500.00 20,500.00 0.1K
13:03 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:04 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:05 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:06 20,450.00 20,500.00 20,400.00 20,500.00 0.8K
13:07 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:09 20,400.00 20,400.00 20,400.00 20,400.00 0.6K
13:10 20,400.00 20,400.00 20,400.00 20,400.00 0.4K
13:11 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
13:13 20,500.00 20,500.00 20,450.00 20,500.00 0.3K
13:14 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
13:15 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:16 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:17 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
13:18 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
13:19 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
13:20 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:21 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
13:22 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:23 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:24 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:25 20,500.00 20,550.00 20,500.00 20,550.00 0.1K
13:26 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:27 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
13:28 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:30 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:32 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:33 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
13:34 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
13:35 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:36 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:37 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:38 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
13:39 20,550.00 20,600.00 20,550.00 20,550.00 0.6K
13:40 20,550.00 20,600.00 20,550.00 20,600.00 0.7K
13:42 20,600.00 20,650.00 20,600.00 20,650.00 0.1K
13:44 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:45 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:46 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
13:47 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
13:48 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
13:49 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
13:50 20,650.00 20,650.00 20,650.00 20,650.00 0.3K
13:51 20,650.00 20,700.00 20,650.00 20,700.00 0.0K
13:52 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
13:53 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
13:54 20,600.00 20,650.00 20,600.00 20,650.00 0.1K
13:55 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:57 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:58 20,650.00 20,650.00 20,600.00 20,600.00 0.1K
13:59 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:00 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:01 20,650.00 20,650.00 20,600.00 20,600.00 0.5K
14:02 20,550.00 20,600.00 20,550.00 20,550.00 0.1K
14:03 20,550.00 20,550.00 20,550.00 20,550.00 0.5K
14:04 20,550.00 20,550.00 20,500.00 20,500.00 0.3K
14:05 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:08 20,500.00 20,550.00 20,500.00 20,550.00 0.3K
14:09 20,550.00 20,600.00 20,500.00 20,500.00 0.6K
14:10 20,500.00 20,650.00 20,500.00 20,650.00 0.7K
14:11 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:12 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
14:13 20,550.00 20,550.00 20,500.00 20,500.00 0.2K
14:14 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:16 20,600.00 20,600.00 20,550.00 20,550.00 0.2K
14:17 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:18 20,550.00 20,550.00 20,500.00 20,550.00 0.1K
14:19 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
14:20 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:21 20,550.00 20,550.00 20,500.00 20,500.00 1.0K
14:22 20,550.00 20,550.00 20,500.00 20,500.00 0.2K
14:23 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
14:25 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
14:26 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:27 20,500.00 20,500.00 20,500.00 20,500.00 0.6K
14:28 20,500.00 20,550.00 20,500.00 20,500.00 0.7K
14:29 20,550.00 20,550.00 20,500.00 20,500.00 1.1K
14:30 20,600.00 20,600.00 20,500.00 20,550.00 0.6K
14:31 20,550.00 20,550.00 20,550.00 20,550.00 0.3K
14:32 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:33 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:34 20,600.00 20,600.00 20,550.00 20,550.00 0.5K
14:36 20,600.00 20,600.00 20,550.00 20,600.00 2.1K
14:37 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
14:38 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
14:39 20,600.00 20,600.00 20,550.00 20,550.00 0.1K
14:40 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
14:41 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:42 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:43 20,550.00 20,600.00 20,550.00 20,600.00 0.4K
14:44 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
14:45 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
14:46 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
14:47 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:48 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
14:49 20,650.00 20,650.00 20,650.00 20,650.00 0.6K
14:50 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
14:51 20,650.00 20,700.00 20,650.00 20,700.00 0.0K
14:52 20,700.00 20,700.00 20,700.00 20,700.00 1.1K
14:53 20,700.00 20,750.00 20,700.00 20,750.00 0.0K
14:54 20,750.00 20,750.00 20,700.00 20,700.00 0.4K
14:55 20,700.00 20,750.00 20,650.00 20,650.00 3.0K
14:56 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
14:57 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:58 20,700.00 20,750.00 20,700.00 20,700.00 0.0K
14:59 20,700.00 20,700.00 20,700.00 20,700.00 0.3K
15:00 20,700.00 20,700.00 20,650.00 20,650.00 0.0K
15:01 20,650.00 20,700.00 20,650.00 20,700.00 0.2K
15:02 20,650.00 20,650.00 20,650.00 20,650.00 0.8K
15:03 20,600.00 20,650.00 20,600.00 20,650.00 0.2K
15:04 20,650.00 20,650.00 20,650.00 20,650.00 0.5K
15:05 20,600.00 20,650.00 20,600.00 20,650.00 1.2K
15:06 20,650.00 20,700.00 20,650.00 20,650.00 0.1K
15:07 20,650.00 20,700.00 20,650.00 20,700.00 0.1K
15:08 20,650.00 20,650.00 20,600.00 20,600.00 0.2K
15:09 20,600.00 20,650.00 20,600.00 20,650.00 0.4K
15:10 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
15:11 20,600.00 20,650.00 20,600.00 20,650.00 0.1K
15:12 20,600.00 20,650.00 20,600.00 20,600.00 0.7K
15:13 20,650.00 20,650.00 20,600.00 20,650.00 0.4K
15:14 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
15:15 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
15:16 20,650.00 20,650.00 20,550.00 20,550.00 1.2K
15:17 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
15:18 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
15:19 20,550.00 20,600.00 20,550.00 20,600.00 0.1K
15:30 20,550.00 20,550.00 20,550.00 20,550.00 2.7K
15:40 20,550.00 20,550.00 20,550.00 20,550.00 0.4K
15:41 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
15:46 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
15:48 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
15:49 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available