19,060.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 16,000.00 | 16,800.00 | 15,880.00 | 16,580.00 | 0.0M |
| 2024-12-27 | 16,630.00 | 16,920.00 | 16,010.00 | 16,150.00 | 0.0M |
| 2024-12-26 | 17,260.00 | 17,530.00 | 16,760.00 | 16,780.00 | 0.0M |
| 2024-12-24 | 16,870.00 | 17,450.00 | 16,750.00 | 17,350.00 | 0.1M |
| 2024-12-23 | 16,230.00 | 17,380.00 | 16,040.00 | 17,070.00 | 0.1M |
| 2024-12-20 | 16,480.00 | 16,600.00 | 15,880.00 | 15,960.00 | 0.0M |
| 2024-12-19 | 16,790.00 | 16,820.00 | 16,410.00 | 16,540.00 | 0.0M |
| 2024-12-18 | 16,870.00 | 17,430.00 | 16,590.00 | 16,910.00 | 0.0M |
| 2024-12-17 | 16,600.00 | 17,150.00 | 16,450.00 | 16,920.00 | 0.0M |
| 2024-12-16 | 16,640.00 | 17,250.00 | 16,640.00 | 16,770.00 | 0.1M |
| 2024-12-13 | 16,000.00 | 16,670.00 | 15,870.00 | 16,490.00 | 0.0M |
| 2024-12-12 | 16,160.00 | 16,270.00 | 15,760.00 | 16,000.00 | 0.1M |
| 2024-12-11 | 14,750.00 | 16,160.00 | 14,750.00 | 16,160.00 | 0.1M |
| 2024-12-10 | 13,650.00 | 15,010.00 | 13,650.00 | 14,860.00 | 0.1M |
| 2024-12-09 | 14,900.00 | 14,900.00 | 13,640.00 | 13,640.00 | 0.1M |
| 2024-12-06 | 15,640.00 | 16,100.00 | 14,460.00 | 15,020.00 | 0.1M |
| 2024-12-05 | 15,860.00 | 16,260.00 | 15,580.00 | 15,610.00 | 0.1M |
| 2024-12-04 | 16,070.00 | 16,140.00 | 15,300.00 | 15,620.00 | 0.1M |
| 2024-12-03 | 15,940.00 | 16,870.00 | 15,940.00 | 16,580.00 | 0.1M |
| 2024-12-02 | 16,620.00 | 17,150.00 | 15,930.00 | 15,940.00 | 0.1M |
| 2024-11-29 | 18,010.00 | 18,270.00 | 16,600.00 | 16,600.00 | 0.1M |
| 2024-11-28 | 17,490.00 | 18,000.00 | 17,400.00 | 17,790.00 | 0.0M |
| 2024-11-27 | 18,080.00 | 18,090.00 | 17,480.00 | 17,490.00 | 0.1M |
| 2024-11-26 | 17,470.00 | 18,080.00 | 17,460.00 | 17,900.00 | 0.1M |
| 2024-11-25 | 16,600.00 | 17,900.00 | 16,600.00 | 17,730.00 | 0.1M |
| 2024-11-22 | 16,550.00 | 17,280.00 | 16,550.00 | 16,600.00 | 0.1M |
| 2024-11-21 | 17,320.00 | 17,440.00 | 16,550.00 | 16,550.00 | 0.1M |
| 2024-11-20 | 17,250.00 | 18,280.00 | 17,250.00 | 17,440.00 | 0.1M |
| 2024-11-19 | 17,520.00 | 17,670.00 | 17,060.00 | 17,250.00 | 0.1M |
| 2024-11-18 | 17,300.00 | 18,050.00 | 17,080.00 | 17,550.00 | 0.1M |
| 2024-11-15 | 17,800.00 | 18,130.00 | 16,760.00 | 17,170.00 | 0.1M |
| 2024-11-14 | 18,140.00 | 18,620.00 | 17,730.00 | 18,000.00 | 0.1M |
| 2024-11-13 | 19,800.00 | 19,800.00 | 18,130.00 | 18,130.00 | 0.2M |
| 2024-11-12 | 19,700.00 | 20,650.00 | 18,620.00 | 20,150.00 | 0.3M |
| 2024-11-11 | 19,600.00 | 20,600.00 | 19,420.00 | 19,730.00 | 0.3M |
| 2024-11-08 | 18,250.00 | 19,410.00 | 18,250.00 | 19,150.00 | 0.1M |
| 2024-11-07 | 17,900.00 | 18,700.00 | 17,450.00 | 18,440.00 | 0.1M |
| 2024-11-06 | 18,720.00 | 19,020.00 | 17,950.00 | 17,950.00 | 0.1M |
| 2024-11-05 | 18,710.00 | 19,000.00 | 18,540.00 | 18,710.00 | 0.0M |
| 2024-11-04 | 17,700.00 | 19,100.00 | 17,700.00 | 18,900.00 | 0.1M |
| 2024-11-01 | 18,250.00 | 18,300.00 | 17,530.00 | 17,530.00 | 0.1M |
| 2024-10-31 | 18,400.00 | 18,650.00 | 18,010.00 | 18,420.00 | 0.1M |
| 2024-10-30 | 19,080.00 | 19,300.00 | 18,440.00 | 18,440.00 | 0.1M |
| 2024-10-29 | 19,700.00 | 19,760.00 | 18,870.00 | 19,050.00 | 0.1M |
| 2024-10-28 | 19,280.00 | 19,840.00 | 19,260.00 | 19,760.00 | 0.1M |
| 2024-10-25 | 19,950.00 | 20,250.00 | 19,360.00 | 19,360.00 | 0.1M |
| 2024-10-24 | 20,350.00 | 20,600.00 | 19,800.00 | 19,800.00 | 0.1M |
| 2024-10-23 | 20,400.00 | 21,150.00 | 20,150.00 | 20,550.00 | 0.2M |
| 2024-10-22 | 21,000.00 | 21,750.00 | 20,200.00 | 20,250.00 | 0.2M |
| 2024-10-21 | 21,050.00 | 21,650.00 | 20,800.00 | 20,950.00 | 0.1M |
| 2024-10-18 | 21,950.00 | 22,400.00 | 20,850.00 | 20,950.00 | 0.1M |
| 2024-10-17 | 22,350.00 | 22,800.00 | 21,700.00 | 21,750.00 | 0.1M |
| 2024-10-16 | 22,650.00 | 23,000.00 | 22,250.00 | 22,300.00 | 0.1M |
| 2024-10-15 | 23,300.00 | 23,600.00 | 22,900.00 | 23,000.00 | 0.2M |
| 2024-10-14 | 24,000.00 | 24,050.00 | 22,850.00 | 22,900.00 | 0.2M |
| 2024-10-11 | 24,000.00 | 24,850.00 | 23,850.00 | 24,150.00 | 0.2M |
| 2024-10-10 | 23,750.00 | 25,300.00 | 23,550.00 | 24,200.00 | 0.5M |
| 2024-10-08 | 22,750.00 | 23,450.00 | 22,700.00 | 23,150.00 | 0.1M |
| 2024-10-07 | 22,950.00 | 23,200.00 | 22,200.00 | 23,000.00 | 0.1M |
| 2024-10-04 | 22,500.00 | 22,900.00 | 22,250.00 | 22,300.00 | 0.1M |
| 2024-10-02 | 22,800.00 | 23,250.00 | 22,450.00 | 22,600.00 | 0.1M |
| 2024-09-30 | 23,950.00 | 24,100.00 | 23,150.00 | 23,300.00 | 0.1M |
| 2024-09-27 | 25,200.00 | 25,200.00 | 23,950.00 | 23,950.00 | 0.1M |
| 2024-09-26 | 24,350.00 | 25,200.00 | 24,350.00 | 25,050.00 | 0.1M |
| 2024-09-25 | 25,300.00 | 25,550.00 | 24,100.00 | 24,200.00 | 0.2M |
| 2024-09-24 | 25,800.00 | 26,600.00 | 25,000.00 | 25,000.00 | 0.3M |
| 2024-09-23 | 26,300.00 | 26,700.00 | 25,700.00 | 25,700.00 | 0.4M |
| 2024-09-20 | 25,350.00 | 25,700.00 | 24,800.00 | 25,550.00 | 0.4M |
| 2024-09-19 | 24,850.00 | 25,500.00 | 24,050.00 | 25,200.00 | 0.2M |
| 2024-09-13 | 26,250.00 | 26,300.00 | 25,000.00 | 25,000.00 | 0.3M |
| 2024-09-12 | 26,250.00 | 26,750.00 | 25,850.00 | 26,150.00 | 0.5M |
| 2024-09-11 | 24,200.00 | 27,300.00 | 24,050.00 | 26,700.00 | 2.1M |
| 2024-09-10 | 24,100.00 | 24,500.00 | 22,700.00 | 23,950.00 | 0.3M |
| 2024-09-09 | 23,200.00 | 24,250.00 | 22,950.00 | 23,800.00 | 0.4M |
| 2024-09-06 | 29,400.00 | 30,650.00 | 24,200.00 | 24,200.00 | 2.0M |
| 2024-09-05 | 28,250.00 | 29,150.00 | 24,950.00 | 27,050.00 | 0.9M |
| 2024-09-04 | 33,400.00 | 34,200.00 | 28,100.00 | 28,100.00 | 2.2M |
| 2024-09-03 | 32,100.00 | 32,700.00 | 31,350.00 | 32,050.00 | 0.5M |
| 2024-09-02 | 31,500.00 | 32,500.00 | 31,150.00 | 32,200.00 | 0.5M |
| 2024-08-30 | 30,500.00 | 31,800.00 | 30,400.00 | 31,400.00 | 0.5M |
| 2024-08-29 | 30,100.00 | 31,950.00 | 29,900.00 | 30,700.00 | 0.6M |
| 2024-08-28 | 31,400.00 | 32,550.00 | 30,100.00 | 30,950.00 | 1.8M |
| 2024-08-27 | 30,650.00 | 30,800.00 | 29,200.00 | 30,000.00 | 0.4M |
| 2024-08-26 | 30,950.00 | 31,850.00 | 29,650.00 | 30,650.00 | 0.5M |
| 2024-08-23 | 32,000.00 | 33,200.00 | 30,150.00 | 31,450.00 | 1.2M |
| 2024-08-22 | 32,400.00 | 33,600.00 | 31,050.00 | 32,350.00 | 0.7M |
| 2024-08-21 | 34,450.00 | 34,500.00 | 32,500.00 | 32,850.00 | 0.8M |
| 2024-08-20 | 33,900.00 | 37,500.00 | 33,400.00 | 35,350.00 | 4.5M |
| 2024-08-19 | 33,500.00 | 35,100.00 | 31,500.00 | 34,950.00 | 2.5M |
| 2024-08-16 | 31,650.00 | 32,800.00 | 31,550.00 | 32,050.00 | 0.9M |
| 2024-08-14 | 32,950.00 | 34,400.00 | 32,400.00 | 33,300.00 | 2.4M |
| 2024-08-13 | 31,500.00 | 36,050.00 | 30,300.00 | 33,700.00 | 8.2M |
| 2024-08-12 | 22,400.00 | 28,700.00 | 22,400.00 | 28,700.00 | 2.9M |
| 2024-08-09 | 22,100.00 | 22,700.00 | 21,500.00 | 22,100.00 | 0.1M |
| 2024-08-08 | 21,400.00 | 22,700.00 | 21,150.00 | 21,450.00 | 0.2M |
| 2024-08-07 | 21,000.00 | 22,500.00 | 20,800.00 | 21,900.00 | 0.2M |
| 2024-08-06 | 20,400.00 | 21,900.00 | 20,050.00 | 21,200.00 | 0.2M |
| 2024-08-05 | 23,800.00 | 23,850.00 | 19,680.00 | 20,100.00 | 0.2M |
| 2024-08-02 | 24,850.00 | 25,300.00 | 23,600.00 | 23,800.00 | 0.2M |
| 2024-08-01 | 25,800.00 | 28,200.00 | 25,700.00 | 25,900.00 | 0.8M |
| 2024-07-31 | 25,850.00 | 26,000.00 | 24,750.00 | 25,150.00 | 0.2M |
| 2024-07-30 | 27,800.00 | 28,000.00 | 25,750.00 | 25,850.00 | 0.3M |
| 2024-07-29 | 28,500.00 | 28,900.00 | 27,750.00 | 27,800.00 | 0.2M |
| 2024-07-26 | 27,400.00 | 29,150.00 | 27,300.00 | 27,950.00 | 0.3M |
| 2024-07-25 | 28,150.00 | 28,900.00 | 27,000.00 | 27,000.00 | 0.3M |
| 2024-07-24 | 30,700.00 | 31,500.00 | 29,100.00 | 29,100.00 | 0.4M |
| 2024-07-23 | 29,600.00 | 31,400.00 | 29,500.00 | 30,750.00 | 1.2M |
| 2024-07-22 | 29,050.00 | 31,700.00 | 28,700.00 | 29,200.00 | 0.9M |
| 2024-07-19 | 29,700.00 | 31,150.00 | 28,550.00 | 28,800.00 | 0.6M |
| 2024-07-18 | 28,500.00 | 31,950.00 | 27,500.00 | 30,350.00 | 0.9M |
| 2024-07-17 | 31,350.00 | 31,650.00 | 29,050.00 | 29,100.00 | 0.4M |
| 2024-07-16 | 33,100.00 | 33,200.00 | 30,150.00 | 31,050.00 | 0.6M |
| 2024-07-15 | 36,050.00 | 37,500.00 | 32,700.00 | 33,350.00 | 0.9M |
| 2024-07-12 | 40,800.00 | 41,300.00 | 38,550.00 | 38,900.00 | 0.3M |
| 2024-07-11 | 43,450.00 | 44,150.00 | 41,400.00 | 41,400.00 | 0.4M |
| 2024-07-10 | 41,950.00 | 47,950.00 | 41,800.00 | 43,200.00 | 2.0M |
| 2024-07-09 | 41,300.00 | 42,800.00 | 41,300.00 | 41,950.00 | 0.3M |
| 2024-07-08 | 41,400.00 | 42,550.00 | 40,650.00 | 41,300.00 | 0.2M |
| 2024-07-05 | 43,350.00 | 44,400.00 | 41,500.00 | 41,750.00 | 0.3M |
| 2024-07-04 | 45,550.00 | 45,600.00 | 42,700.00 | 43,350.00 | 0.4M |
| 2024-07-03 | 42,950.00 | 47,150.00 | 42,500.00 | 45,650.00 | 1.5M |
| 2024-07-02 | 45,500.00 | 46,000.00 | 42,000.00 | 42,050.00 | 0.6M |
| 2024-07-01 | 50,400.00 | 51,700.00 | 46,850.00 | 46,850.00 | 0.5M |
| 2024-06-28 | 53,000.00 | 54,400.00 | 49,750.00 | 49,800.00 | 0.8M |
| 2024-06-27 | 52,200.00 | 56,800.00 | 51,000.00 | 54,100.00 | 2.6M |
| 2024-06-26 | 52,500.00 | 54,000.00 | 49,650.00 | 53,600.00 | 1.6M |
| 2024-06-25 | 51,600.00 | 54,600.00 | 48,450.00 | 50,800.00 | 2.5M |
| 2024-06-24 | 46,600.00 | 55,600.00 | 46,500.00 | 49,750.00 | 5.8M |
| 2024-06-21 | 40,600.00 | 52,300.00 | 40,250.00 | 47,000.00 | 9.1M |
| 2024-06-20 | 44,200.00 | 44,200.00 | 40,150.00 | 40,300.00 | 0.9M |
| 2024-06-19 | 45,400.00 | 49,250.00 | 43,800.00 | 44,250.00 | 2.8M |
| 2024-06-18 | 43,650.00 | 53,700.00 | 42,000.00 | 46,400.00 | 9.1M |
| 2024-06-17 | 46,600.00 | 49,300.00 | 40,500.00 | 42,500.00 | 3.5M |
| 2024-06-14 | 60,600.00 | 82,200.00 | 47,050.00 | 49,500.00 | 22.6M |