Gridwiz

453450
🏛️ south-korea →
18,020.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,250.00 18,250.00 18,110.00 18,110.00 2.1K
09:01 18,180.00 18,180.00 18,180.00 18,180.00 0.5K
09:02 18,120.00 18,120.00 18,110.00 18,110.00 0.7K
09:03 18,120.00 18,120.00 18,080.00 18,110.00 1.0K
09:04 18,110.00 18,110.00 18,090.00 18,090.00 1.6K
09:05 18,060.00 18,090.00 18,030.00 18,050.00 1.2K
09:06 18,050.00 18,050.00 17,990.00 18,000.00 2.4K
09:07 17,980.00 18,000.00 17,980.00 18,000.00 0.5K
09:08 18,000.00 18,090.00 17,980.00 18,090.00 0.3K
09:09 18,010.00 18,100.00 18,010.00 18,100.00 0.1K
09:10 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
09:11 18,090.00 18,180.00 18,090.00 18,090.00 0.5K
09:12 18,100.00 18,100.00 18,090.00 18,090.00 0.1K
09:13 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
09:14 18,170.00 18,170.00 18,100.00 18,100.00 0.0K
09:15 18,100.00 18,100.00 18,090.00 18,090.00 1.2K
09:16 18,040.00 18,070.00 18,020.00 18,020.00 0.3K
09:17 17,960.00 17,960.00 17,950.00 17,950.00 1.7K
09:18 17,950.00 17,950.00 17,930.00 17,930.00 0.6K
09:19 17,930.00 17,950.00 17,920.00 17,920.00 1.1K
09:20 17,930.00 17,930.00 17,840.00 17,840.00 3.6K
09:21 17,840.00 17,870.00 17,800.00 17,800.00 2.7K
09:22 17,800.00 17,800.00 17,800.00 17,800.00 0.9K
09:23 17,820.00 17,870.00 17,820.00 17,820.00 0.3K
09:24 17,870.00 17,870.00 17,800.00 17,800.00 1.5K
09:25 17,820.00 17,830.00 17,800.00 17,810.00 0.3K
09:26 17,810.00 17,820.00 17,810.00 17,810.00 0.2K
09:27 17,820.00 17,830.00 17,810.00 17,820.00 0.1K
09:28 17,830.00 17,830.00 17,810.00 17,810.00 0.3K
09:29 17,820.00 17,830.00 17,810.00 17,820.00 0.2K
09:30 17,830.00 17,830.00 17,810.00 17,820.00 0.1K
09:31 17,860.00 17,900.00 17,840.00 17,840.00 0.7K
09:32 17,900.00 17,940.00 17,840.00 17,840.00 0.7K
09:33 17,910.00 17,920.00 17,860.00 17,870.00 0.0K
09:34 17,870.00 17,920.00 17,870.00 17,920.00 0.2K
09:35 17,940.00 17,940.00 17,920.00 17,920.00 0.1K
09:36 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
09:37 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
09:38 17,890.00 17,920.00 17,890.00 17,920.00 0.2K
09:39 17,920.00 17,920.00 17,910.00 17,910.00 0.2K
09:40 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
09:41 17,910.00 17,920.00 17,910.00 17,920.00 0.0K
09:42 17,920.00 17,930.00 17,920.00 17,920.00 0.0K
09:43 17,920.00 17,940.00 17,920.00 17,920.00 0.0K
09:45 17,920.00 17,940.00 17,920.00 17,940.00 0.0K
09:46 17,930.00 17,930.00 17,880.00 17,880.00 0.6K
09:47 17,930.00 17,930.00 17,920.00 17,920.00 0.0K
09:48 17,880.00 17,920.00 17,880.00 17,880.00 0.1K
09:49 17,920.00 17,930.00 17,920.00 17,930.00 0.1K
09:50 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
09:51 17,900.00 17,900.00 17,890.00 17,890.00 0.2K
09:52 17,930.00 17,930.00 17,920.00 17,920.00 0.0K
09:53 17,900.00 17,940.00 17,900.00 17,940.00 1.1K
09:54 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
09:55 17,940.00 17,940.00 17,900.00 17,940.00 0.2K
09:56 17,940.00 17,940.00 17,900.00 17,900.00 0.1K
09:57 17,940.00 17,940.00 17,890.00 17,890.00 0.4K
09:58 17,880.00 17,930.00 17,870.00 17,930.00 0.2K
09:59 17,930.00 17,930.00 17,900.00 17,900.00 0.0K
10:00 17,930.00 17,930.00 17,870.00 17,870.00 0.2K
10:01 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
10:02 17,860.00 17,930.00 17,850.00 17,930.00 0.4K
10:03 17,840.00 17,900.00 17,820.00 17,820.00 1.5K
10:04 17,800.00 17,880.00 17,800.00 17,880.00 2.7K
10:05 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
10:06 17,860.00 17,860.00 17,830.00 17,860.00 0.2K
10:07 17,860.00 17,900.00 17,860.00 17,900.00 0.6K
10:08 17,900.00 17,900.00 17,880.00 17,880.00 0.2K
10:09 17,880.00 17,900.00 17,880.00 17,900.00 0.2K
10:10 17,900.00 17,900.00 17,860.00 17,860.00 0.8K
10:11 17,860.00 17,860.00 17,830.00 17,830.00 0.5K
10:12 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
10:13 17,860.00 17,860.00 17,850.00 17,850.00 0.0K
10:14 17,860.00 17,860.00 17,860.00 17,860.00 0.2K
10:15 17,870.00 17,920.00 17,840.00 17,920.00 0.9K
10:16 17,930.00 17,930.00 17,830.00 17,830.00 0.2K
10:17 17,920.00 17,920.00 17,920.00 17,920.00 0.4K
10:18 17,920.00 17,930.00 17,880.00 17,890.00 0.0K
10:19 17,900.00 17,950.00 17,900.00 17,950.00 0.2K
10:20 17,950.00 17,950.00 17,920.00 17,920.00 0.2K
10:21 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
10:22 17,940.00 17,960.00 17,940.00 17,960.00 0.5K
10:23 17,960.00 17,980.00 17,960.00 17,980.00 0.5K
10:24 17,930.00 17,940.00 17,930.00 17,930.00 0.3K
10:25 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
10:26 17,930.00 17,950.00 17,930.00 17,950.00 0.0K
10:27 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
10:28 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
10:29 17,910.00 17,920.00 17,910.00 17,910.00 0.2K
10:30 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
10:31 17,910.00 17,910.00 17,910.00 17,910.00 0.2K
10:32 17,900.00 17,930.00 17,900.00 17,930.00 0.1K
10:33 17,920.00 17,920.00 17,880.00 17,880.00 0.1K
10:34 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
10:35 17,870.00 17,880.00 17,870.00 17,880.00 0.1K
10:36 17,870.00 17,880.00 17,870.00 17,880.00 0.1K
10:37 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
10:38 17,890.00 17,890.00 17,880.00 17,880.00 0.0K
10:39 17,900.00 17,960.00 17,900.00 17,950.00 0.8K
10:40 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
10:41 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
10:42 17,940.00 17,960.00 17,930.00 17,960.00 0.2K
10:43 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
10:44 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
10:46 17,930.00 17,930.00 17,930.00 17,930.00 0.2K
10:47 17,960.00 17,960.00 17,930.00 17,930.00 0.3K
10:48 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
10:51 17,910.00 17,910.00 17,860.00 17,860.00 0.7K
10:52 17,870.00 17,900.00 17,870.00 17,900.00 0.0K
10:53 17,940.00 17,950.00 17,940.00 17,950.00 0.2K
10:54 17,960.00 17,960.00 17,960.00 17,960.00 0.3K
10:55 17,980.00 18,000.00 17,980.00 18,000.00 2.6K
10:56 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
10:57 18,000.00 18,000.00 17,900.00 17,900.00 0.0K
10:58 17,910.00 17,910.00 17,900.00 17,900.00 0.0K
11:01 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
11:02 17,910.00 18,000.00 17,910.00 18,000.00 0.0K
11:05 18,000.00 18,000.00 17,900.00 17,900.00 0.7K
11:06 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
11:07 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:08 17,980.00 18,000.00 17,980.00 18,000.00 0.0K
11:10 18,000.00 18,000.00 17,900.00 17,900.00 0.0K
11:11 17,900.00 17,900.00 17,860.00 17,860.00 0.4K
11:15 17,900.00 17,920.00 17,900.00 17,900.00 0.1K
11:18 17,890.00 17,890.00 17,890.00 17,890.00 0.1K
11:19 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
11:20 17,880.00 17,890.00 17,880.00 17,890.00 0.0K
11:21 17,890.00 17,890.00 17,890.00 17,890.00 0.3K
11:22 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
11:23 17,920.00 17,920.00 17,900.00 17,900.00 0.1K
11:24 17,940.00 17,950.00 17,940.00 17,950.00 0.0K
11:25 17,930.00 17,950.00 17,930.00 17,950.00 0.0K
11:26 17,940.00 17,950.00 17,940.00 17,950.00 0.1K
11:27 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
11:28 17,960.00 17,990.00 17,960.00 17,990.00 0.0K
11:29 17,980.00 17,990.00 17,940.00 17,990.00 0.1K
11:30 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
11:31 17,930.00 17,940.00 17,930.00 17,940.00 0.1K
11:32 17,940.00 17,970.00 17,940.00 17,970.00 0.0K
11:33 17,960.00 17,960.00 17,950.00 17,950.00 0.0K
11:35 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
11:36 17,970.00 17,970.00 17,950.00 17,950.00 0.1K
11:37 17,950.00 17,950.00 17,940.00 17,940.00 0.3K
11:39 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
11:40 17,970.00 18,000.00 17,970.00 18,000.00 2.0K
11:41 18,000.00 18,000.00 17,970.00 17,970.00 0.0K
11:42 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
11:43 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
11:44 17,990.00 18,000.00 17,990.00 18,000.00 0.4K
11:45 18,000.00 18,010.00 18,000.00 18,010.00 0.1K
11:46 18,020.00 18,020.00 18,020.00 18,020.00 0.5K
11:47 17,990.00 17,990.00 17,990.00 17,990.00 0.2K
11:49 17,990.00 17,990.00 17,990.00 17,990.00 0.1K
11:50 17,990.00 17,990.00 17,990.00 17,990.00 0.1K
11:52 17,990.00 18,000.00 17,990.00 18,000.00 0.3K
11:53 17,980.00 18,010.00 17,980.00 18,010.00 0.1K
11:54 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
11:55 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
11:57 17,970.00 18,000.00 17,970.00 18,000.00 0.0K
11:58 18,010.00 18,010.00 18,010.00 18,010.00 0.3K
12:00 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
12:01 17,990.00 18,000.00 17,990.00 18,000.00 0.0K
12:02 18,030.00 18,050.00 18,030.00 18,050.00 1.0K
12:03 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
12:04 18,040.00 18,040.00 18,020.00 18,020.00 0.0K
12:07 18,000.00 18,000.00 17,990.00 17,990.00 0.1K
12:09 18,000.00 18,000.00 17,990.00 17,990.00 0.0K
12:10 17,990.00 18,010.00 17,990.00 18,010.00 0.0K
12:11 17,990.00 17,990.00 17,990.00 17,990.00 0.1K
12:12 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
12:13 18,020.00 18,020.00 17,990.00 17,990.00 0.1K
12:15 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
12:16 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:17 18,030.00 18,040.00 18,030.00 18,040.00 0.0K
12:18 18,020.00 18,020.00 18,000.00 18,000.00 0.2K
12:19 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
12:21 17,990.00 18,000.00 17,990.00 18,000.00 0.0K
12:25 18,000.00 18,020.00 18,000.00 18,010.00 0.0K
12:26 18,000.00 18,000.00 17,990.00 17,990.00 0.2K
12:27 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
12:31 18,020.00 18,020.00 18,020.00 18,020.00 0.4K
12:33 18,020.00 18,030.00 18,020.00 18,030.00 0.1K
12:34 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:35 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
12:36 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
12:37 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
12:39 18,000.00 18,000.00 17,990.00 17,990.00 0.2K
12:40 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
12:41 18,010.00 18,010.00 17,990.00 17,990.00 0.0K
12:43 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
12:44 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
12:45 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
12:46 18,010.00 18,010.00 18,000.00 18,000.00 0.0K
12:48 18,010.00 18,020.00 18,010.00 18,020.00 0.2K
12:50 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
12:52 17,990.00 18,020.00 17,990.00 18,020.00 0.1K
12:53 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
12:54 18,010.00 18,010.00 18,000.00 18,000.00 0.0K
12:56 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
12:57 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
12:58 17,990.00 18,010.00 17,970.00 18,010.00 0.2K
13:00 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
13:02 18,000.00 18,000.00 17,980.00 17,980.00 0.0K
13:03 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
13:06 17,980.00 17,980.00 17,970.00 17,970.00 0.2K
13:09 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:11 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
13:12 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
13:13 18,010.00 18,020.00 18,010.00 18,020.00 0.4K
13:15 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
13:16 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
13:17 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
13:19 17,990.00 18,000.00 17,990.00 18,000.00 0.2K
13:20 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
13:21 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
13:22 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:23 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:24 17,990.00 18,000.00 17,990.00 17,990.00 0.1K
13:25 17,990.00 17,990.00 17,990.00 17,990.00 0.1K
13:26 17,980.00 17,980.00 17,970.00 17,970.00 0.2K
13:27 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
13:28 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
13:29 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
13:31 17,980.00 17,990.00 17,980.00 17,990.00 0.1K
13:32 17,990.00 17,990.00 17,990.00 17,990.00 0.2K
13:34 17,990.00 17,990.00 17,980.00 17,980.00 0.1K
13:35 17,990.00 17,990.00 17,970.00 17,990.00 0.1K
13:36 17,970.00 17,970.00 17,960.00 17,960.00 0.1K
13:37 17,960.00 17,960.00 17,960.00 17,960.00 0.3K
13:38 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
13:40 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
13:41 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
13:42 17,970.00 17,980.00 17,970.00 17,980.00 0.1K
13:44 17,980.00 17,990.00 17,980.00 17,990.00 0.1K
13:45 17,990.00 17,990.00 17,990.00 17,990.00 0.1K
13:46 17,990.00 17,990.00 17,970.00 17,970.00 0.2K
13:49 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
13:50 17,970.00 17,970.00 17,930.00 17,930.00 1.0K
13:51 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
13:52 17,940.00 17,940.00 17,910.00 17,910.00 0.8K
13:53 17,900.00 17,900.00 17,870.00 17,870.00 2.2K
13:54 17,890.00 17,890.00 17,860.00 17,860.00 0.1K
13:55 17,860.00 17,860.00 17,850.00 17,850.00 0.7K
13:56 17,840.00 17,850.00 17,810.00 17,810.00 0.9K
13:57 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
13:58 17,820.00 17,820.00 17,820.00 17,820.00 0.2K
13:59 17,820.00 17,960.00 17,820.00 17,820.00 1.7K
14:00 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
14:01 17,910.00 17,940.00 17,910.00 17,940.00 0.2K
14:02 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
14:03 17,850.00 17,930.00 17,850.00 17,870.00 0.2K
14:04 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
14:05 17,920.00 17,930.00 17,900.00 17,920.00 0.1K
14:06 17,930.00 17,940.00 17,900.00 17,940.00 0.4K
14:10 17,930.00 17,930.00 17,860.00 17,860.00 0.5K
14:11 17,930.00 17,930.00 17,860.00 17,860.00 0.2K
14:12 17,920.00 17,920.00 17,840.00 17,920.00 0.3K
14:13 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
14:14 17,840.00 17,840.00 17,830.00 17,830.00 0.6K
14:15 17,900.00 17,900.00 17,830.00 17,830.00 0.2K
14:16 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
14:17 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
14:18 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
14:19 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
14:20 17,850.00 17,850.00 17,830.00 17,830.00 1.1K
14:21 17,840.00 17,850.00 17,840.00 17,850.00 0.2K
14:22 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
14:23 17,850.00 17,850.00 17,840.00 17,840.00 0.4K
14:24 17,860.00 17,860.00 17,840.00 17,860.00 0.3K
14:25 17,870.00 17,870.00 17,860.00 17,860.00 0.1K
14:26 17,870.00 17,870.00 17,860.00 17,870.00 0.2K
14:28 17,880.00 17,900.00 17,880.00 17,900.00 0.6K
14:29 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
14:30 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:32 17,890.00 17,890.00 17,860.00 17,860.00 0.0K
14:34 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
14:35 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
14:36 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
14:37 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
14:38 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
14:39 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
14:40 17,870.00 17,870.00 17,860.00 17,860.00 0.2K
14:41 17,870.00 17,870.00 17,860.00 17,860.00 0.1K
14:42 17,860.00 17,890.00 17,860.00 17,860.00 0.6K
14:43 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
14:44 17,890.00 17,890.00 17,890.00 17,890.00 0.2K
14:45 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
14:47 17,870.00 17,870.00 17,860.00 17,860.00 0.1K
14:48 17,860.00 17,860.00 17,850.00 17,850.00 0.2K
14:49 17,860.00 17,860.00 17,850.00 17,860.00 0.1K
14:50 17,850.00 17,850.00 17,840.00 17,840.00 0.7K
14:51 17,830.00 17,840.00 17,830.00 17,830.00 0.2K
14:52 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
14:53 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
14:54 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
14:55 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
14:56 17,860.00 17,860.00 17,840.00 17,840.00 0.3K
14:57 17,840.00 17,850.00 17,840.00 17,850.00 0.1K
14:58 17,830.00 17,830.00 17,810.00 17,810.00 2.5K
14:59 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
15:00 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
15:01 17,800.00 17,800.00 17,790.00 17,790.00 3.2K
15:02 17,800.00 17,800.00 17,790.00 17,790.00 0.6K
15:03 17,780.00 17,790.00 17,780.00 17,790.00 0.2K
15:04 17,780.00 17,780.00 17,780.00 17,780.00 0.5K
15:05 17,780.00 17,790.00 17,770.00 17,790.00 0.1K
15:06 17,780.00 17,790.00 17,780.00 17,780.00 0.1K
15:07 17,780.00 17,780.00 17,770.00 17,780.00 0.2K
15:08 17,770.00 17,770.00 17,770.00 17,770.00 0.2K
15:09 17,770.00 17,770.00 17,740.00 17,740.00 0.9K
15:10 17,740.00 17,740.00 17,720.00 17,720.00 0.3K
15:11 17,720.00 17,730.00 17,720.00 17,730.00 0.2K
15:12 17,740.00 17,760.00 17,740.00 17,760.00 0.6K
15:13 17,760.00 17,760.00 17,730.00 17,730.00 0.3K
15:14 17,730.00 17,730.00 17,700.00 17,700.00 1.9K
15:15 17,700.00 17,730.00 17,700.00 17,730.00 0.8K
15:16 17,710.00 17,730.00 17,710.00 17,730.00 0.1K
15:17 17,730.00 17,730.00 17,680.00 17,680.00 2.2K
15:18 17,680.00 17,710.00 17,640.00 17,640.00 1.7K
15:19 17,640.00 17,650.00 17,640.00 17,650.00 0.6K
15:40 17,530.00 17,530.00 17,530.00 17,530.00 6.3K
15:41 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
15:44 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
15:46 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
15:47 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
15:48 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
15:49 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available