Gridwiz

453450
🏛️ south-korea →
17,830.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,430.00 18,550.00 18,350.00 18,520.00 2.8K
09:05 18,570.00 18,600.00 18,320.00 18,530.00 1.8K
09:10 18,370.00 18,520.00 18,350.00 18,350.00 0.8K
09:15 18,360.00 18,430.00 18,320.00 18,320.00 1.2K
09:20 18,360.00 18,410.00 18,310.00 18,310.00 0.2K
09:25 18,320.00 18,390.00 18,200.00 18,380.00 0.6K
09:30 18,380.00 18,440.00 18,380.00 18,440.00 0.2K
09:35 18,380.00 18,440.00 18,380.00 18,440.00 0.4K
09:40 18,440.00 18,440.00 18,380.00 18,380.00 0.5K
09:45 18,360.00 18,440.00 18,360.00 18,370.00 0.2K
09:50 18,380.00 18,440.00 18,380.00 18,440.00 0.2K
09:55 18,410.00 18,410.00 18,160.00 18,200.00 7.5K
10:00 18,190.00 18,320.00 18,190.00 18,320.00 0.8K
10:05 18,310.00 18,310.00 18,310.00 18,310.00 0.1K
10:10 18,240.00 18,245.00 18,200.00 18,245.00 0.6K
10:15 18,240.00 18,250.00 18,220.00 18,220.00 0.7K
10:20 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
10:25 18,220.00 18,290.00 18,220.00 18,290.00 0.2K
10:30 18,200.00 18,290.00 18,200.00 18,200.00 0.8K
10:35 18,160.00 18,180.00 18,150.00 18,150.00 0.9K
10:40 18,130.00 18,250.00 18,130.00 18,250.00 0.1K
10:45 18,170.00 18,280.00 18,170.00 18,250.00 0.0K
10:50 18,270.00 18,280.00 18,180.00 18,200.00 0.6K
10:55 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
11:00 18,200.00 18,250.00 18,200.00 18,250.00 0.0K
11:05 18,290.00 18,290.00 18,200.00 18,200.00 0.1K
11:15 18,300.00 18,310.00 18,180.00 18,180.00 1.4K
11:20 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
11:25 18,260.00 18,290.00 18,200.00 18,270.00 0.2K
11:30 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
11:35 18,220.00 18,220.00 18,220.00 18,220.00 0.1K
11:40 18,220.00 18,220.00 18,210.00 18,210.00 0.1K
11:45 18,230.00 18,230.00 18,230.00 18,230.00 0.2K
11:50 18,260.00 18,260.00 18,210.00 18,220.00 0.2K
11:55 18,190.00 18,190.00 18,180.00 18,180.00 0.4K
12:00 18,160.00 18,190.00 18,160.00 18,170.00 0.4K
12:10 18,190.00 18,190.00 18,130.00 18,130.00 1.5K
12:15 18,140.00 18,140.00 18,140.00 18,140.00 0.6K
12:20 18,230.00 18,230.00 18,160.00 18,230.00 0.2K
12:30 18,160.00 18,160.00 18,140.00 18,140.00 0.7K
12:35 18,140.00 18,200.00 18,130.00 18,200.00 0.0K
12:40 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:45 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
12:50 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
12:55 18,150.00 18,150.00 18,100.00 18,100.00 2.2K
13:00 18,090.00 18,180.00 18,090.00 18,150.00 0.1K
13:05 18,110.00 18,190.00 18,040.00 18,040.00 0.4K
13:10 18,110.00 18,110.00 18,090.00 18,090.00 1.1K
13:15 18,040.00 18,150.00 18,030.00 18,150.00 1.3K
13:20 18,180.00 18,180.00 18,100.00 18,100.00 0.0K
13:25 18,070.00 18,090.00 18,040.00 18,040.00 0.7K
13:30 18,040.00 18,040.00 17,980.00 18,010.00 1.4K
13:35 17,980.00 18,050.00 17,910.00 17,910.00 1.3K
13:40 17,900.00 18,130.00 17,900.00 18,070.00 0.4K
13:45 18,040.00 18,040.00 18,000.00 18,000.00 0.4K
13:50 18,060.00 18,070.00 18,050.00 18,070.00 0.2K
13:55 18,070.00 18,070.00 18,010.00 18,070.00 0.1K
14:00 18,060.00 18,070.00 17,990.00 17,990.00 0.2K
14:05 17,980.00 18,070.00 17,960.00 17,960.00 0.5K
14:10 17,960.00 17,960.00 17,870.00 17,950.00 1.6K
14:15 17,920.00 17,950.00 17,920.00 17,950.00 0.0K
14:20 17,950.00 17,960.00 17,930.00 17,950.00 0.2K
14:25 17,940.00 17,950.00 17,920.00 17,940.00 0.6K
14:30 17,940.00 17,940.00 17,880.00 17,890.00 0.7K
14:35 17,850.00 17,880.00 17,680.00 17,820.00 5.0K
14:40 17,880.00 17,940.00 17,720.00 17,930.00 0.7K
14:45 17,920.00 17,920.00 17,710.00 17,830.00 0.5K
14:50 17,840.00 17,840.00 17,700.00 17,720.00 1.2K
14:55 17,820.00 17,870.00 17,730.00 17,870.00 0.6K
15:00 17,870.00 17,870.00 17,860.00 17,870.00 0.0K
15:05 17,800.00 17,870.00 17,760.00 17,800.00 0.7K
15:10 17,800.00 17,840.00 17,780.00 17,840.00 0.3K
15:15 17,790.00 18,050.00 17,790.00 18,050.00 1.1K
15:25 17,820.00 17,820.00 17,820.00 17,820.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available