Gridwiz

453450
🏛️ south-korea →
19,060.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,840.00 18,000.00 17,810.00 17,960.00 0.2K
09:05 18,010.00 18,300.00 17,920.00 18,070.00 4.6K
09:10 18,020.00 18,020.00 17,910.00 17,980.00 1.0K
09:15 17,990.00 18,040.00 17,990.00 18,040.00 0.0K
09:20 17,850.00 17,970.00 17,840.00 17,880.00 0.5K
09:25 17,960.00 17,960.00 17,880.00 17,890.00 0.0K
09:30 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:35 17,950.00 17,950.00 17,900.00 17,900.00 0.0K
09:40 17,890.00 17,890.00 17,860.00 17,880.00 0.2K
09:45 17,880.00 17,890.00 17,830.00 17,880.00 0.4K
09:50 17,880.00 17,880.00 17,820.00 17,830.00 1.1K
09:55 17,860.00 17,870.00 17,830.00 17,840.00 0.1K
10:00 17,830.00 17,830.00 17,790.00 17,810.00 0.4K
10:05 17,810.00 17,820.00 17,800.00 17,820.00 0.2K
10:10 17,840.00 17,850.00 17,840.00 17,845.00 0.0K
10:15 17,860.00 17,870.00 17,860.00 17,870.00 0.2K
10:20 17,870.00 17,880.00 17,840.00 17,840.00 0.3K
10:25 17,850.00 17,860.00 17,850.00 17,850.00 0.1K
10:30 17,860.00 17,940.00 17,860.00 17,880.00 0.6K
10:35 17,880.00 17,880.00 17,880.00 17,880.00 0.2K
10:40 17,880.00 17,880.00 17,870.00 17,870.00 0.0K
10:45 17,900.00 17,940.00 17,900.00 17,940.00 0.1K
10:50 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
10:55 17,910.00 17,920.00 17,880.00 17,920.00 0.0K
11:00 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
11:10 17,950.00 17,950.00 17,910.00 17,910.00 0.0K
11:20 17,940.00 17,970.00 17,910.00 17,970.00 0.7K
11:25 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
11:30 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
11:35 17,970.00 17,970.00 17,930.00 17,930.00 0.0K
11:40 17,930.00 17,970.00 17,930.00 17,970.00 0.1K
11:45 18,000.00 18,060.00 18,000.00 18,050.00 1.4K
11:50 18,070.00 18,070.00 18,070.00 18,070.00 0.1K
11:55 18,050.00 18,050.00 17,970.00 17,970.00 0.2K
12:00 17,970.00 17,990.00 17,940.00 17,990.00 0.4K
12:05 18,000.00 18,000.00 17,930.00 17,930.00 0.0K
12:10 17,930.00 18,000.00 17,930.00 18,000.00 0.0K
12:15 17,930.00 18,000.00 17,930.00 18,000.00 0.1K
12:20 17,990.00 17,990.00 17,940.00 17,940.00 0.1K
12:25 17,930.00 17,940.00 17,930.00 17,940.00 0.1K
12:30 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
12:35 17,920.00 17,920.00 17,910.00 17,910.00 0.0K
12:40 17,910.00 17,920.00 17,910.00 17,920.00 0.0K
12:45 17,930.00 17,960.00 17,930.00 17,960.00 0.0K
12:50 17,940.00 17,940.00 17,930.00 17,930.00 0.0K
12:55 17,930.00 17,940.00 17,930.00 17,930.00 0.1K
13:00 17,920.00 17,930.00 17,920.00 17,920.00 0.2K
13:05 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
13:10 17,910.00 17,920.00 17,910.00 17,920.00 0.1K
13:15 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
13:20 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
13:25 17,930.00 17,980.00 17,930.00 17,930.00 0.1K
13:30 17,930.00 17,930.00 17,920.00 17,920.00 0.1K
13:35 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
13:40 17,920.00 17,990.00 17,920.00 17,990.00 0.0K
13:45 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
13:50 17,940.00 17,990.00 17,930.00 17,930.00 0.0K
13:55 17,930.00 17,940.00 17,930.00 17,940.00 0.0K
14:00 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
14:05 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
14:10 17,940.00 17,940.00 17,880.00 17,880.00 0.3K
14:15 17,880.00 17,900.00 17,880.00 17,900.00 0.0K
14:20 17,900.00 17,910.00 17,900.00 17,910.00 0.0K
14:25 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
14:30 17,860.00 17,910.00 17,860.00 17,910.00 0.3K
14:35 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:40 17,900.00 17,900.00 17,890.00 17,890.00 0.0K
14:45 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
14:50 17,880.00 17,900.00 17,870.00 17,870.00 0.3K
14:55 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
15:00 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
15:05 17,910.00 17,910.00 17,860.00 17,880.00 0.1K
15:10 17,880.00 17,910.00 17,880.00 17,910.00 0.1K
15:15 17,880.00 17,900.00 17,870.00 17,900.00 0.0K
15:25 17,870.00 17,870.00 17,870.00 17,870.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available