Griffon

GFF
🏛️ usa →
77.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 72.88 72.96 72.88 72.96 1.8K
09:35 73.15 73.15 73.15 73.15 0.3K
09:37 73.15 73.15 73.15 73.15 0.2K
09:39 73.15 73.15 73.15 73.15 0.3K
09:43 73.17 73.17 73.17 73.17 0.3K
09:46 73.54 73.54 73.54 73.54 0.9K
09:49 73.33 73.33 73.22 73.22 5.8K
09:50 73.01 73.01 73.01 73.01 0.1K
09:51 73.01 73.01 73.01 73.01 0.1K
09:52 72.97 72.97 72.97 72.97 0.1K
09:53 73.01 73.01 73.01 73.01 0.3K
09:55 73.37 73.37 73.06 73.06 3.2K
09:59 73.01 73.01 73.01 73.01 0.8K
10:03 73.20 73.20 73.20 73.20 0.5K
10:06 73.07 73.07 73.07 73.07 0.9K
10:11 73.05 73.05 73.05 73.05 1.1K
10:20 73.09 73.09 73.09 73.09 0.3K
10:21 73.14 73.14 73.12 73.12 0.6K
10:23 73.24 73.24 73.24 73.24 1.0K
10:24 73.32 73.32 73.32 73.32 1.1K
10:28 73.29 73.29 73.27 73.27 1.3K
10:32 73.16 73.16 73.16 73.16 1.2K
10:44 73.18 73.18 73.18 73.18 0.5K
10:45 73.18 73.18 73.18 73.18 0.5K
10:46 73.06 73.06 73.06 73.06 0.8K
10:51 73.16 73.16 73.16 73.16 1.2K
10:56 73.28 73.28 73.28 73.28 0.7K
10:58 73.21 73.21 73.21 73.21 1.2K
10:59 73.21 73.21 73.21 73.21 0.1K
11:00 73.19 73.19 73.19 73.19 0.7K
11:01 73.25 73.25 73.25 73.25 0.9K
11:02 73.28 73.28 73.28 73.28 0.3K
11:07 73.30 73.30 73.30 73.30 0.6K
11:08 73.29 73.29 73.28 73.28 1.9K
11:17 73.36 73.36 73.36 73.36 1.6K
11:18 73.30 73.30 73.30 73.30 0.2K
11:21 73.34 73.34 73.34 73.34 0.3K
11:23 73.30 73.30 73.30 73.30 2.7K
11:36 73.42 73.42 73.42 73.42 0.7K
11:42 73.45 73.45 73.45 73.45 1.8K
11:54 73.45 73.45 73.45 73.45 0.8K
11:56 73.45 73.45 73.45 73.45 1.2K
12:00 73.45 73.45 73.45 73.45 0.4K
12:03 73.45 73.45 73.45 73.45 0.9K
12:04 73.40 73.40 73.40 73.40 0.9K
12:07 73.53 73.53 73.53 73.53 1.1K
12:11 73.60 73.60 73.60 73.60 0.5K
12:13 73.61 73.61 73.61 73.61 1.5K
12:16 73.60 73.60 73.60 73.60 0.2K
12:17 73.55 73.55 73.55 73.55 1.1K
12:18 73.56 73.56 73.56 73.56 0.4K
12:19 73.56 73.56 73.56 73.56 1.0K
12:26 73.53 73.53 73.51 73.51 3.5K
12:28 73.48 73.56 73.48 73.56 1.1K
12:29 73.62 73.62 73.62 73.62 2.1K
12:42 73.40 73.40 73.40 73.40 0.2K
12:45 73.43 73.43 73.43 73.43 0.2K
12:47 73.42 73.42 73.42 73.42 0.9K
12:53 73.41 73.41 73.41 73.41 1.4K
12:56 73.52 73.53 73.52 73.53 0.7K
12:57 73.51 73.51 73.51 73.51 0.5K
12:59 73.61 73.61 73.61 73.61 0.7K
13:02 73.67 73.67 73.67 73.67 0.9K
13:10 73.68 73.68 73.68 73.68 0.6K
13:13 73.68 73.68 73.68 73.68 0.9K
13:20 73.61 73.61 73.61 73.61 1.6K
13:21 73.57 73.57 73.57 73.57 1.5K
13:27 73.72 73.72 73.72 73.72 1.2K
13:31 73.74 73.74 73.74 73.74 2.0K
13:33 73.82 73.82 73.82 73.82 1.8K
13:35 73.90 73.90 73.90 73.90 0.4K
13:36 73.86 73.86 73.86 73.86 0.4K
13:37 73.89 73.89 73.89 73.89 0.3K
13:39 73.86 73.90 73.81 73.81 3.8K
13:41 73.80 73.80 73.80 73.80 2.1K
13:48 73.81 73.81 73.81 73.81 1.3K
13:55 73.82 73.82 73.82 73.82 1.1K
13:56 73.86 73.86 73.86 73.86 0.3K
13:59 73.77 73.77 73.77 73.77 4.2K
14:00 73.80 73.82 73.77 73.82 3.5K
14:04 73.80 73.80 73.80 73.80 0.6K
14:05 73.80 73.80 73.73 73.73 3.0K
14:11 73.73 73.73 73.73 73.72 0.5K
14:13 73.81 73.81 73.81 73.81 2.9K
14:18 73.80 73.80 73.80 73.80 0.4K
14:20 73.80 73.80 73.65 73.72 8.8K
14:23 73.77 73.77 73.77 73.77 1.0K
14:29 73.79 73.79 73.79 73.79 0.4K
14:32 73.78 73.79 73.78 73.79 1.0K
14:33 73.75 73.75 73.75 73.75 0.5K
14:35 73.81 73.81 73.81 73.81 1.7K
14:39 73.77 73.77 73.77 73.77 0.6K
14:43 73.74 73.74 73.74 73.74 2.1K
14:45 73.72 73.72 73.72 73.72 0.4K
14:47 73.66 73.66 73.58 73.58 6.2K
14:49 73.63 73.63 73.63 73.63 2.0K
14:52 73.63 73.63 73.63 73.63 0.6K
14:55 73.67 73.67 73.67 73.67 1.2K
14:57 73.74 73.80 73.74 73.79 1.8K
14:58 73.80 73.80 73.80 73.80 0.7K
15:04 73.82 73.82 73.82 73.82 0.3K
15:05 73.82 73.82 73.82 73.82 1.1K
15:08 73.71 73.74 73.71 73.74 0.5K
15:09 73.79 73.79 73.73 73.73 2.9K
15:10 73.73 73.73 73.65 73.69 3.9K
15:11 73.69 73.69 73.69 73.69 0.8K
15:12 73.69 73.73 73.69 73.73 3.0K
15:13 73.72 73.72 73.72 73.72 1.2K
15:15 73.76 73.76 73.76 73.76 0.3K
15:18 73.76 73.76 73.76 73.76 0.1K
15:19 73.82 73.82 73.82 73.82 3.2K
15:20 73.84 73.96 73.84 73.96 3.2K
15:21 73.93 73.96 73.93 73.96 0.5K
15:22 73.98 74.00 73.98 74.00 2.0K
15:25 73.94 73.97 73.94 73.97 2.8K
15:30 73.95 73.95 73.95 73.95 1.8K
15:32 73.96 73.97 73.96 73.97 2.9K
15:35 73.95 73.95 73.95 73.95 0.1K
15:36 73.98 74.00 73.98 74.00 0.9K
15:38 73.98 73.98 73.95 73.95 2.0K
15:39 73.98 74.00 73.98 74.00 3.3K
15:40 73.93 73.97 73.93 73.97 1.8K
15:41 73.96 73.96 73.96 73.96 0.7K
15:42 73.98 73.98 73.98 73.98 0.8K
15:43 73.96 73.99 73.96 73.99 2.0K
15:45 73.99 74.02 73.99 74.02 3.0K
15:46 74.09 74.09 74.08 74.08 3.3K
15:48 73.95 73.95 73.94 73.94 2.3K
15:49 73.94 73.97 73.94 73.97 2.9K
15:50 74.02 74.02 74.01 74.01 1.4K
15:51 74.01 74.01 73.95 73.99 1.5K
15:52 73.99 74.04 73.99 74.04 3.2K
15:53 74.08 74.08 74.06 74.07 3.4K
15:54 74.05 74.05 74.04 74.04 4.4K
15:55 74.06 74.06 74.01 74.05 6.1K
15:56 74.05 74.08 74.05 74.08 2.9K
15:57 74.09 74.09 74.00 74.01 5.9K
15:58 74.03 74.07 74.02 74.07 10.4K
15:59 74.05 74.09 74.02 74.02 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available