| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 71.72 | 72.58 | 70.80 | 71.27 | 0.6M |
| 2024-12-30 | 71.82 | 71.82 | 69.85 | 71.04 | 0.6M |
| 2024-12-27 | 72.39 | 73.09 | 71.19 | 71.85 | 0.5M |
| 2024-12-26 | 72.80 | 73.35 | 72.21 | 73.13 | 0.2M |
| 2024-12-24 | 73.12 | 73.46 | 72.73 | 73.45 | 0.2M |
| 2024-12-23 | 72.72 | 73.01 | 70.63 | 72.62 | 0.4M |
| 2024-12-20 | 71.38 | 73.72 | 71.38 | 72.84 | 1.3M |
| 2024-12-19 | 72.97 | 73.47 | 71.01 | 72.00 | 0.4M |
| 2024-12-18 | 76.52 | 76.85 | 71.65 | 72.18 | 0.5M |
| 2024-12-17 | 77.71 | 78.22 | 75.31 | 75.72 | 0.3M |
| 2024-12-16 | 78.56 | 79.20 | 77.95 | 78.52 | 0.3M |
| 2024-12-13 | 78.55 | 79.42 | 77.36 | 78.49 | 0.2M |
| 2024-12-12 | 79.64 | 79.93 | 78.67 | 79.04 | 0.3M |
| 2024-12-11 | 81.24 | 82.32 | 79.68 | 79.85 | 0.4M |
| 2024-12-10 | 80.34 | 80.74 | 78.56 | 80.07 | 0.4M |
| 2024-12-09 | 81.38 | 81.38 | 78.90 | 80.28 | 0.3M |
| 2024-12-06 | 81.08 | 81.54 | 79.90 | 81.38 | 0.3M |
| 2024-12-05 | 82.43 | 82.46 | 80.55 | 80.71 | 0.2M |
| 2024-12-04 | 82.41 | 83.06 | 81.83 | 82.80 | 0.2M |
| 2024-12-03 | 82.99 | 83.10 | 81.66 | 82.82 | 0.2M |
| 2024-12-02 | 83.73 | 84.42 | 81.79 | 82.66 | 0.4M |
| 2024-11-29 | 84.25 | 84.83 | 83.83 | 84.30 | 0.2M |
| 2024-11-27 | 85.00 | 85.31 | 82.90 | 83.51 | 0.3M |
| 2024-11-26 | 84.30 | 84.91 | 83.65 | 84.37 | 0.7M |
| 2024-11-25 | 83.88 | 86.73 | 83.30 | 85.16 | 0.6M |
| 2024-11-22 | 81.98 | 83.76 | 81.98 | 82.96 | 0.5M |
| 2024-11-21 | 80.16 | 82.26 | 79.94 | 81.28 | 0.5M |
| 2024-11-20 | 77.10 | 80.17 | 77.10 | 79.37 | 0.6M |
| 2024-11-19 | 73.17 | 76.61 | 72.75 | 76.09 | 0.5M |
| 2024-11-18 | 74.47 | 76.15 | 73.84 | 74.04 | 0.8M |
| 2024-11-15 | 77.98 | 78.08 | 73.73 | 73.81 | 0.6M |
| 2024-11-14 | 80.49 | 80.59 | 76.00 | 77.39 | 1.2M |
| 2024-11-13 | 73.00 | 80.85 | 71.00 | 80.52 | 1.8M |
| 2024-11-12 | 69.46 | 69.76 | 67.78 | 68.12 | 0.6M |
| 2024-11-11 | 70.48 | 71.14 | 69.62 | 69.95 | 0.6M |
| 2024-11-08 | 68.31 | 70.04 | 68.11 | 69.43 | 0.4M |
| 2024-11-07 | 67.35 | 68.96 | 66.58 | 67.98 | 0.3M |
| 2024-11-06 | 67.83 | 68.80 | 66.06 | 67.25 | 0.4M |
| 2024-11-05 | 62.88 | 64.74 | 62.79 | 64.72 | 0.2M |
| 2024-11-04 | 63.17 | 64.70 | 63.17 | 63.53 | 0.3M |
| 2024-11-01 | 63.38 | 64.13 | 62.75 | 63.32 | 0.2M |
| 2024-10-31 | 63.10 | 64.14 | 62.61 | 62.88 | 0.3M |
| 2024-10-30 | 63.17 | 64.49 | 63.09 | 63.63 | 0.2M |
| 2024-10-29 | 63.09 | 63.49 | 62.26 | 63.39 | 0.3M |
| 2024-10-28 | 63.83 | 65.18 | 63.83 | 64.36 | 0.5M |
| 2024-10-25 | 64.24 | 64.44 | 62.49 | 63.46 | 0.7M |
| 2024-10-24 | 64.47 | 64.95 | 63.19 | 63.86 | 0.6M |
| 2024-10-23 | 64.69 | 65.69 | 64.15 | 64.38 | 0.5M |
| 2024-10-22 | 65.15 | 66.08 | 64.51 | 64.95 | 0.3M |
| 2024-10-21 | 68.74 | 68.79 | 65.49 | 65.60 | 0.4M |
| 2024-10-18 | 68.58 | 68.98 | 67.44 | 67.71 | 0.3M |
| 2024-10-17 | 69.25 | 69.37 | 68.04 | 68.08 | 0.3M |
| 2024-10-16 | 69.08 | 70.23 | 68.70 | 68.94 | 0.3M |
| 2024-10-15 | 68.71 | 69.63 | 68.29 | 68.31 | 0.2M |
| 2024-10-14 | 68.14 | 68.82 | 67.79 | 68.72 | 0.2M |
| 2024-10-11 | 66.71 | 68.17 | 66.71 | 68.09 | 0.3M |
| 2024-10-10 | 67.53 | 67.68 | 66.37 | 66.59 | 0.4M |
| 2024-10-09 | 68.44 | 68.93 | 68.16 | 68.62 | 0.2M |
| 2024-10-08 | 68.49 | 68.49 | 67.32 | 68.01 | 0.3M |
| 2024-10-07 | 68.46 | 69.22 | 67.93 | 68.39 | 0.3M |
| 2024-10-04 | 69.90 | 69.90 | 67.78 | 69.18 | 0.2M |
| 2024-10-03 | 68.00 | 69.03 | 67.76 | 68.33 | 0.2M |
| 2024-10-02 | 68.73 | 70.22 | 68.37 | 68.56 | 0.3M |
| 2024-10-01 | 70.00 | 70.10 | 68.77 | 69.47 | 0.3M |
| 2024-09-30 | 68.96 | 70.02 | 68.79 | 70.00 | 0.4M |
| 2024-09-27 | 69.80 | 70.24 | 68.59 | 69.48 | 0.3M |
| 2024-09-26 | 69.53 | 70.26 | 68.74 | 69.00 | 0.3M |
| 2024-09-25 | 69.66 | 69.90 | 68.58 | 68.80 | 0.3M |
| 2024-09-24 | 69.47 | 70.05 | 68.59 | 69.78 | 0.3M |
| 2024-09-23 | 68.29 | 70.10 | 68.29 | 69.93 | 0.7M |
| 2024-09-20 | 69.80 | 70.46 | 67.72 | 67.88 | 1.8M |
| 2024-09-19 | 69.88 | 70.12 | 68.87 | 69.99 | 0.6M |
| 2024-09-18 | 67.71 | 70.00 | 67.52 | 67.88 | 0.5M |
| 2024-09-17 | 67.85 | 68.59 | 67.25 | 67.60 | 0.4M |
| 2024-09-16 | 66.69 | 67.75 | 66.09 | 67.14 | 0.4M |
| 2024-09-13 | 65.94 | 67.54 | 65.05 | 66.84 | 0.5M |
| 2024-09-12 | 63.36 | 64.96 | 63.20 | 64.80 | 0.3M |
| 2024-09-11 | 62.40 | 63.13 | 60.97 | 62.94 | 0.4M |
| 2024-09-10 | 62.19 | 63.20 | 61.86 | 62.83 | 0.4M |
| 2024-09-09 | 62.80 | 63.67 | 61.77 | 62.09 | 0.3M |
| 2024-09-06 | 63.19 | 64.35 | 62.31 | 62.41 | 0.3M |
| 2024-09-05 | 63.35 | 63.99 | 62.60 | 62.81 | 0.5M |
| 2024-09-04 | 62.48 | 63.70 | 61.99 | 63.62 | 0.7M |
| 2024-09-03 | 66.07 | 66.39 | 62.83 | 62.84 | 0.5M |
| 2024-08-30 | 66.68 | 66.84 | 65.29 | 66.19 | 0.3M |
| 2024-08-29 | 65.72 | 66.87 | 64.64 | 65.80 | 0.4M |
| 2024-08-28 | 65.08 | 65.83 | 64.89 | 65.10 | 0.3M |
| 2024-08-27 | 65.87 | 65.92 | 64.93 | 65.86 | 0.4M |
| 2024-08-26 | 67.25 | 67.48 | 66.05 | 66.48 | 0.3M |
| 2024-08-23 | 64.98 | 67.16 | 64.66 | 66.93 | 0.4M |
| 2024-08-22 | 64.10 | 65.08 | 63.58 | 64.29 | 0.4M |
| 2024-08-21 | 63.93 | 64.55 | 63.52 | 64.05 | 0.4M |
| 2024-08-20 | 63.77 | 63.96 | 62.54 | 63.34 | 0.3M |
| 2024-08-19 | 63.65 | 64.16 | 62.90 | 63.79 | 0.3M |
| 2024-08-16 | 63.54 | 64.69 | 63.20 | 63.38 | 0.4M |
| 2024-08-15 | 63.77 | 64.47 | 62.30 | 63.88 | 0.5M |
| 2024-08-14 | 62.04 | 62.52 | 61.03 | 62.23 | 0.4M |
| 2024-08-13 | 60.66 | 62.17 | 59.98 | 61.62 | 0.6M |
| 2024-08-12 | 58.55 | 60.32 | 58.48 | 59.92 | 0.7M |
| 2024-08-09 | 57.68 | 59.44 | 57.57 | 59.02 | 0.6M |
| 2024-08-08 | 57.59 | 58.87 | 56.52 | 58.29 | 0.7M |
| 2024-08-07 | 63.30 | 67.00 | 55.01 | 55.61 | 1.5M |
| 2024-08-06 | 66.37 | 70.17 | 66.33 | 69.56 | 0.5M |
| 2024-08-05 | 63.89 | 67.64 | 63.75 | 67.08 | 0.5M |
| 2024-08-02 | 67.53 | 68.83 | 66.44 | 67.53 | 0.5M |
| 2024-08-01 | 72.19 | 73.25 | 69.15 | 70.60 | 0.5M |
| 2024-07-31 | 74.18 | 74.62 | 71.66 | 72.06 | 0.4M |
| 2024-07-30 | 73.65 | 75.00 | 73.10 | 73.62 | 0.3M |
| 2024-07-29 | 74.88 | 75.55 | 72.56 | 72.86 | 0.3M |
| 2024-07-26 | 72.54 | 75.55 | 72.54 | 74.71 | 0.5M |
| 2024-07-25 | 70.67 | 72.82 | 69.96 | 71.00 | 0.4M |
| 2024-07-24 | 72.33 | 73.28 | 69.89 | 69.98 | 0.4M |
| 2024-07-23 | 71.25 | 73.78 | 70.64 | 72.87 | 0.4M |
| 2024-07-22 | 69.76 | 72.22 | 69.29 | 71.79 | 0.3M |
| 2024-07-19 | 70.03 | 70.92 | 68.77 | 69.05 | 0.3M |
| 2024-07-18 | 70.50 | 73.44 | 69.68 | 70.01 | 0.4M |
| 2024-07-17 | 71.89 | 73.37 | 70.40 | 70.46 | 0.4M |
| 2024-07-16 | 67.79 | 72.94 | 67.79 | 72.86 | 0.6M |
| 2024-07-15 | 67.20 | 68.58 | 66.50 | 67.03 | 0.4M |
| 2024-07-12 | 66.39 | 67.63 | 66.39 | 66.74 | 0.3M |
| 2024-07-11 | 65.11 | 66.57 | 64.88 | 65.77 | 0.4M |
| 2024-07-10 | 62.62 | 63.51 | 61.99 | 63.35 | 0.4M |
| 2024-07-09 | 62.82 | 62.82 | 61.36 | 61.53 | 0.4M |
| 2024-07-08 | 63.05 | 63.63 | 62.05 | 62.86 | 0.4M |
| 2024-07-05 | 63.10 | 63.98 | 61.75 | 62.45 | 0.3M |
| 2024-07-03 | 64.71 | 65.23 | 62.73 | 63.31 | 0.2M |
| 2024-07-02 | 63.97 | 65.26 | 63.97 | 64.71 | 0.3M |
| 2024-07-01 | 64.47 | 64.65 | 63.43 | 64.07 | 0.4M |
| 2024-06-28 | 65.21 | 65.80 | 62.83 | 63.86 | 1.3M |
| 2024-06-27 | 64.12 | 64.73 | 63.64 | 64.55 | 0.3M |
| 2024-06-26 | 62.36 | 64.05 | 61.70 | 63.97 | 0.5M |
| 2024-06-25 | 65.94 | 65.94 | 62.49 | 62.72 | 0.6M |
| 2024-06-24 | 65.77 | 66.30 | 64.97 | 66.18 | 0.6M |
| 2024-06-21 | 65.21 | 66.09 | 64.05 | 64.89 | 4.5M |
| 2024-06-20 | 65.13 | 66.76 | 65.08 | 65.67 | 0.5M |
| 2024-06-18 | 65.09 | 66.63 | 64.73 | 65.87 | 0.4M |
| 2024-06-17 | 63.99 | 65.49 | 63.45 | 65.26 | 0.4M |
| 2024-06-14 | 65.38 | 66.28 | 63.73 | 64.15 | 0.4M |
| 2024-06-13 | 66.19 | 66.97 | 64.83 | 66.83 | 0.4M |
| 2024-06-12 | 66.72 | 68.54 | 65.91 | 66.39 | 0.6M |
| 2024-06-11 | 64.49 | 65.21 | 63.31 | 65.04 | 0.4M |
| 2024-06-10 | 64.59 | 65.97 | 63.17 | 65.06 | 0.5M |
| 2024-06-07 | 67.07 | 67.59 | 65.36 | 65.56 | 0.4M |
| 2024-06-06 | 68.57 | 69.14 | 66.54 | 67.07 | 0.3M |
| 2024-06-05 | 67.38 | 69.26 | 66.34 | 68.85 | 0.4M |
| 2024-06-04 | 68.39 | 68.99 | 66.86 | 67.15 | 0.5M |
| 2024-06-03 | 68.32 | 68.69 | 67.10 | 67.82 | 0.3M |
| 2024-05-31 | 66.72 | 67.58 | 65.23 | 67.54 | 0.4M |
| 2024-05-30 | 65.55 | 66.82 | 65.55 | 66.15 | 0.4M |
| 2024-05-29 | 65.83 | 65.97 | 64.47 | 65.08 | 0.3M |
| 2024-05-28 | 67.82 | 67.89 | 66.32 | 66.66 | 0.3M |
| 2024-05-24 | 66.27 | 67.86 | 65.77 | 67.48 | 0.3M |
| 2024-05-23 | 66.55 | 66.82 | 65.37 | 65.84 | 0.4M |
| 2024-05-22 | 67.42 | 67.95 | 65.92 | 66.10 | 0.4M |
| 2024-05-21 | 66.97 | 67.92 | 66.61 | 67.85 | 0.3M |
| 2024-05-20 | 67.64 | 68.53 | 67.22 | 67.40 | 0.3M |
| 2024-05-17 | 68.16 | 68.33 | 66.79 | 67.28 | 0.3M |
| 2024-05-16 | 69.51 | 69.61 | 67.96 | 68.03 | 0.4M |
| 2024-05-15 | 70.31 | 70.89 | 69.36 | 69.78 | 0.4M |
| 2024-05-14 | 69.84 | 70.31 | 68.99 | 69.35 | 0.4M |
| 2024-05-13 | 71.51 | 72.48 | 69.28 | 69.29 | 0.5M |
| 2024-05-10 | 74.35 | 75.12 | 71.08 | 71.09 | 0.5M |
| 2024-05-09 | 73.27 | 74.68 | 72.06 | 74.25 | 0.8M |
| 2024-05-08 | 71.74 | 77.99 | 71.19 | 72.69 | 0.8M |
| 2024-05-07 | 69.41 | 69.98 | 67.69 | 67.75 | 0.4M |
| 2024-05-06 | 69.28 | 70.35 | 69.28 | 69.81 | 0.2M |
| 2024-05-03 | 69.58 | 70.68 | 69.07 | 69.13 | 0.3M |
| 2024-05-02 | 67.98 | 69.63 | 66.80 | 68.71 | 0.4M |
| 2024-05-01 | 65.89 | 68.16 | 65.08 | 67.18 | 0.5M |
| 2024-04-30 | 67.18 | 67.36 | 65.48 | 65.52 | 0.5M |
| 2024-04-29 | 68.52 | 69.10 | 67.35 | 67.72 | 0.3M |
| 2024-04-26 | 67.67 | 68.51 | 67.33 | 68.27 | 0.2M |
| 2024-04-25 | 66.60 | 67.53 | 65.85 | 67.41 | 0.2M |
| 2024-04-24 | 69.11 | 69.77 | 67.10 | 67.81 | 0.2M |
| 2024-04-23 | 66.95 | 69.37 | 66.92 | 69.08 | 0.3M |
| 2024-04-22 | 66.00 | 66.91 | 65.62 | 66.52 | 0.2M |
| 2024-04-19 | 65.09 | 66.57 | 65.09 | 65.97 | 0.5M |
| 2024-04-18 | 66.19 | 66.96 | 65.11 | 65.20 | 0.4M |
| 2024-04-17 | 67.16 | 67.16 | 64.90 | 65.26 | 0.2M |
| 2024-04-16 | 65.97 | 66.89 | 65.40 | 66.52 | 0.3M |
| 2024-04-15 | 68.12 | 69.02 | 66.15 | 66.70 | 0.3M |
| 2024-04-12 | 68.18 | 68.47 | 67.10 | 67.59 | 0.2M |
| 2024-04-11 | 68.20 | 68.89 | 68.03 | 68.48 | 0.3M |
| 2024-04-10 | 68.00 | 69.77 | 66.87 | 67.83 | 0.3M |
| 2024-04-09 | 73.06 | 73.22 | 68.70 | 70.00 | 0.4M |
| 2024-04-08 | 75.00 | 75.00 | 73.03 | 73.22 | 0.3M |
| 2024-04-05 | 72.46 | 74.61 | 72.46 | 74.48 | 0.3M |
| 2024-04-04 | 74.21 | 75.18 | 71.78 | 72.36 | 0.3M |
| 2024-04-03 | 70.39 | 73.27 | 70.39 | 73.24 | 0.3M |
| 2024-04-02 | 71.50 | 71.50 | 69.76 | 70.72 | 0.4M |
| 2024-04-01 | 73.49 | 73.68 | 71.53 | 72.20 | 0.2M |
| 2024-03-28 | 72.92 | 73.59 | 72.61 | 73.34 | 0.3M |
| 2024-03-27 | 73.68 | 74.32 | 72.66 | 72.75 | 0.3M |
| 2024-03-26 | 73.33 | 73.74 | 72.98 | 73.00 | 0.3M |
| 2024-03-25 | 72.10 | 73.40 | 72.10 | 72.97 | 0.3M |
| 2024-03-22 | 73.91 | 73.92 | 71.98 | 72.01 | 0.3M |
| 2024-03-21 | 72.93 | 74.28 | 72.62 | 73.63 | 0.4M |
| 2024-03-20 | 70.70 | 72.37 | 70.47 | 72.13 | 0.3M |
| 2024-03-19 | 69.70 | 70.72 | 69.51 | 70.70 | 0.2M |
| 2024-03-18 | 71.00 | 71.65 | 69.55 | 69.82 | 0.4M |
| 2024-03-15 | 69.24 | 70.59 | 69.24 | 70.41 | 1.9M |
| 2024-03-14 | 69.17 | 70.46 | 68.31 | 70.08 | 0.5M |
| 2024-03-13 | 68.86 | 69.13 | 67.96 | 69.10 | 0.3M |
| 2024-03-12 | 67.88 | 69.00 | 67.47 | 68.86 | 0.4M |
| 2024-03-11 | 68.83 | 68.85 | 66.56 | 67.50 | 0.5M |
| 2024-03-08 | 70.02 | 70.80 | 68.61 | 69.25 | 0.4M |
| 2024-03-07 | 70.05 | 70.77 | 69.49 | 69.63 | 0.3M |
| 2024-03-06 | 69.38 | 70.23 | 69.08 | 69.38 | 0.3M |
| 2024-03-05 | 69.92 | 70.55 | 68.29 | 68.68 | 0.3M |
| 2024-03-04 | 71.40 | 71.88 | 70.05 | 70.09 | 0.5M |
| 2024-03-01 | 71.29 | 72.13 | 70.94 | 71.40 | 0.3M |
| 2024-02-29 | 70.52 | 71.61 | 69.70 | 71.40 | 0.4M |
| 2024-02-28 | 69.09 | 70.98 | 69.08 | 70.11 | 0.3M |
| 2024-02-27 | 69.63 | 70.37 | 69.00 | 69.49 | 0.3M |
| 2024-02-26 | 68.55 | 70.65 | 68.55 | 69.18 | 0.4M |
| 2024-02-23 | 68.00 | 68.88 | 67.62 | 68.50 | 0.2M |
| 2024-02-22 | 67.34 | 68.02 | 67.16 | 67.52 | 0.3M |
| 2024-02-21 | 67.42 | 67.65 | 65.71 | 66.65 | 0.6M |
| 2024-02-20 | 68.11 | 68.84 | 67.32 | 67.81 | 0.3M |
| 2024-02-16 | 68.39 | 69.07 | 67.52 | 68.04 | 0.3M |
| 2024-02-15 | 68.23 | 69.03 | 67.11 | 68.90 | 0.3M |
| 2024-02-14 | 67.40 | 68.40 | 66.56 | 67.64 | 0.4M |
| 2024-02-13 | 65.38 | 67.62 | 65.12 | 66.42 | 0.4M |
| 2024-02-12 | 68.56 | 68.91 | 67.84 | 67.95 | 0.4M |
| 2024-02-09 | 68.35 | 69.41 | 67.36 | 68.61 | 0.5M |
| 2024-02-08 | 67.94 | 68.02 | 66.15 | 67.55 | 0.7M |
| 2024-02-07 | 62.00 | 68.98 | 61.99 | 67.94 | 1.0M |
| 2024-02-06 | 59.54 | 60.22 | 59.10 | 60.21 | 0.4M |
| 2024-02-05 | 59.51 | 60.33 | 58.26 | 59.81 | 0.5M |
| 2024-02-02 | 58.32 | 59.55 | 58.13 | 59.16 | 0.4M |
| 2024-02-01 | 58.55 | 59.56 | 58.04 | 59.09 | 0.4M |
| 2024-01-31 | 60.76 | 60.76 | 58.11 | 58.26 | 0.4M |
| 2024-01-30 | 60.10 | 61.97 | 59.79 | 60.99 | 0.6M |
| 2024-01-29 | 60.08 | 60.26 | 59.29 | 60.13 | 0.3M |
| 2024-01-26 | 59.79 | 60.24 | 59.43 | 60.10 | 0.3M |
| 2024-01-25 | 59.09 | 60.17 | 59.04 | 59.77 | 0.4M |
| 2024-01-24 | 58.55 | 59.31 | 58.06 | 58.71 | 0.5M |
| 2024-01-23 | 59.47 | 59.74 | 57.82 | 58.12 | 0.3M |
| 2024-01-22 | 59.66 | 60.34 | 59.26 | 59.39 | 0.4M |
| 2024-01-19 | 58.58 | 58.84 | 57.45 | 58.75 | 0.2M |
| 2024-01-18 | 58.10 | 58.50 | 57.67 | 58.41 | 0.3M |
| 2024-01-17 | 56.77 | 58.02 | 56.39 | 57.73 | 0.3M |
| 2024-01-16 | 58.30 | 58.56 | 57.06 | 57.51 | 0.3M |
| 2024-01-12 | 59.61 | 59.91 | 58.25 | 58.90 | 0.3M |
| 2024-01-11 | 58.79 | 59.25 | 58.19 | 59.00 | 0.3M |
| 2024-01-10 | 58.77 | 59.27 | 58.16 | 59.05 | 0.3M |
| 2024-01-09 | 58.14 | 59.13 | 58.10 | 58.96 | 0.3M |
| 2024-01-08 | 58.31 | 59.11 | 58.20 | 58.85 | 0.4M |
| 2024-01-05 | 57.18 | 58.41 | 57.01 | 58.19 | 0.4M |
| 2024-01-04 | 58.22 | 58.61 | 57.57 | 57.73 | 0.3M |
| 2024-01-03 | 58.89 | 58.90 | 57.66 | 57.96 | 0.5M |
| 2024-01-02 | 60.43 | 60.69 | 58.69 | 59.38 | 0.5M |