Griffon

GFF
🏛️ usa →
77.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 75.87 75.90 75.87 75.90 2.3K
09:33 75.62 75.62 75.62 75.62 2.3K
09:39 76.06 76.06 76.06 76.06 1.2K
09:40 76.00 76.00 76.00 76.00 0.3K
09:41 75.96 75.96 75.96 75.96 1.5K
09:43 75.97 75.97 75.97 75.97 0.7K
09:44 76.04 76.04 76.04 76.04 0.6K
09:46 76.54 76.54 76.54 76.54 1.4K
09:48 76.62 76.62 76.62 76.62 0.7K
09:52 76.24 76.24 76.24 76.24 1.1K
09:55 76.30 76.30 76.30 76.30 0.7K
10:01 76.29 76.29 76.29 76.29 0.1K
10:03 76.02 76.02 75.98 75.98 2.2K
10:04 75.98 75.98 75.98 75.98 1.2K
10:05 76.00 76.00 76.00 76.00 0.2K
10:07 76.02 76.02 76.02 76.02 0.8K
10:08 76.22 76.22 76.22 76.22 0.6K
10:10 76.05 76.05 76.05 76.05 0.3K
10:12 76.22 76.22 76.22 76.22 2.7K
10:18 76.22 76.22 76.15 76.15 0.4K
10:19 76.15 76.15 76.15 76.15 0.4K
10:21 76.15 76.15 76.15 76.15 0.1K
10:24 76.15 76.15 76.13 76.13 1.7K
10:25 76.13 76.13 76.13 76.13 0.4K
10:26 76.12 76.12 76.12 76.12 0.1K
10:27 76.12 76.12 76.12 76.12 0.6K
10:28 76.11 76.11 76.10 76.10 0.6K
10:29 76.02 76.02 76.02 76.02 1.0K
10:30 76.08 76.08 75.97 76.07 2.2K
10:31 76.05 76.05 76.05 76.05 0.4K
10:32 75.98 75.98 75.98 75.98 1.5K
10:37 76.16 76.16 76.15 76.15 0.9K
10:39 76.19 76.19 76.19 76.19 0.4K
10:41 76.14 76.14 76.14 76.14 0.7K
10:49 76.16 76.19 76.16 76.19 1.1K
10:52 76.17 76.17 76.17 76.17 0.4K
10:55 76.12 76.12 76.12 76.11 1.5K
10:57 76.11 76.11 76.11 76.11 0.5K
10:58 76.17 76.17 76.17 76.17 0.9K
11:01 76.23 76.23 76.23 76.22 0.4K
11:04 76.29 76.29 76.29 76.29 2.2K
11:15 76.37 76.37 76.37 76.37 0.2K
11:16 76.30 76.30 76.30 76.30 2.3K
11:26 76.43 76.43 76.43 76.43 0.7K
11:27 76.55 76.62 76.55 76.61 1.6K
11:28 76.58 76.58 76.58 76.58 0.2K
11:29 76.52 76.52 76.52 76.52 1.5K
11:35 76.66 76.66 76.66 76.66 0.5K
11:36 76.65 76.65 76.65 76.65 0.3K
11:40 76.65 76.65 76.65 76.65 0.2K
11:41 76.61 76.61 76.61 76.61 0.3K
11:42 76.54 76.54 76.54 76.54 0.7K
11:45 76.60 76.60 76.60 76.60 0.4K
11:46 76.65 76.65 76.65 76.65 0.7K
11:48 76.59 76.59 76.59 76.58 1.1K
11:54 76.65 76.65 76.65 76.65 0.6K
11:58 76.64 76.64 76.60 76.60 1.3K
12:00 76.65 76.65 76.65 76.65 1.7K
12:03 76.66 76.66 76.66 76.66 0.9K
12:06 76.66 76.66 76.66 76.66 0.3K
12:08 76.70 76.70 76.70 76.70 1.4K
12:11 76.77 76.77 76.77 76.77 0.5K
12:12 76.78 76.78 76.78 76.78 0.4K
12:13 76.73 76.73 76.73 76.73 1.8K
12:19 76.89 76.89 76.89 76.89 0.9K
12:20 76.91 76.91 76.91 76.91 1.0K
12:23 76.94 76.94 76.94 76.94 0.8K
12:25 76.90 76.90 76.90 76.90 1.0K
12:26 76.90 76.90 76.90 76.90 0.4K
12:27 76.93 76.93 76.93 76.93 0.3K
12:28 76.93 76.93 76.93 76.93 0.9K
12:29 77.00 77.00 76.99 76.99 3.6K
12:31 77.02 77.02 77.02 77.02 0.5K
12:32 77.00 77.00 76.95 76.94 6.6K
12:34 77.05 77.05 77.05 77.05 0.8K
12:38 77.04 77.04 77.03 77.03 0.3K
12:39 77.02 77.02 77.02 77.02 0.9K
12:41 77.01 77.01 77.01 77.01 0.5K
12:42 77.00 77.00 77.00 77.00 0.5K
12:44 76.95 76.95 76.95 76.95 2.0K
12:48 77.00 77.00 77.00 77.00 0.5K
12:49 77.00 77.00 76.94 76.94 0.5K
12:50 76.94 76.94 76.94 76.94 0.9K
12:52 77.01 77.01 77.01 77.01 0.5K
12:54 77.00 77.00 77.00 77.00 0.4K
12:55 76.99 76.99 76.99 76.99 0.4K
12:56 76.99 76.99 76.95 76.95 1.8K
13:00 76.92 76.93 76.92 76.93 2.6K
13:01 76.93 76.93 76.93 76.93 0.7K
13:04 77.01 77.01 77.01 77.01 0.8K
13:11 77.02 77.02 77.02 77.02 0.6K
13:13 77.11 77.11 77.11 77.11 1.0K
13:14 77.17 77.17 77.05 77.05 11.3K
13:15 76.98 76.98 76.98 76.98 0.7K
13:16 77.00 77.00 77.00 77.00 0.6K
13:18 77.00 77.00 77.00 77.00 0.2K
13:19 76.99 76.99 76.99 76.99 0.8K
13:21 77.00 77.00 77.00 77.00 0.3K
13:24 76.99 76.99 76.99 76.99 0.4K
13:25 77.00 77.00 77.00 77.00 1.8K
13:27 76.96 76.96 76.96 76.96 1.0K
13:29 77.00 77.01 77.00 77.01 0.8K
13:31 77.03 77.03 77.03 77.03 0.8K
13:32 76.98 76.98 76.98 76.97 0.7K
13:35 76.94 76.94 76.94 76.94 0.4K
13:36 76.93 76.93 76.93 76.93 0.4K
13:38 76.92 76.92 76.92 76.92 0.6K
13:40 76.89 76.89 76.89 76.89 0.8K
13:42 76.82 76.82 76.82 76.82 0.1K
13:43 76.82 76.82 76.82 76.82 0.5K
13:45 76.83 76.83 76.83 76.83 0.1K
13:46 76.83 76.83 76.83 76.83 0.4K
13:47 76.89 76.92 76.89 76.92 1.2K
13:49 76.90 76.90 76.90 76.90 0.4K
13:51 76.97 76.97 76.97 76.97 0.5K
13:54 76.90 76.90 76.89 76.89 0.8K
13:55 76.89 76.94 76.88 76.88 2.5K
14:01 77.00 77.00 76.98 76.98 0.5K
14:02 76.99 76.99 76.99 76.99 0.4K
14:03 76.94 76.94 76.94 76.94 0.9K
14:06 76.93 76.93 76.89 76.89 0.8K
14:08 76.90 76.90 76.90 76.90 0.2K
14:09 76.90 76.90 76.90 76.90 0.4K
14:11 76.94 76.94 76.94 76.94 0.3K
14:13 76.88 76.88 76.88 76.88 0.3K
14:14 76.91 76.91 76.91 76.91 0.5K
14:15 76.88 76.88 76.88 76.88 2.0K
14:22 76.92 76.92 76.92 76.92 1.1K
14:27 76.88 76.88 76.88 76.88 0.3K
14:28 76.94 76.96 76.94 76.96 1.3K
14:30 76.97 77.03 76.97 77.03 1.6K
14:31 77.03 77.03 77.03 77.03 0.2K
14:32 77.05 77.05 77.05 77.05 0.5K
14:34 77.00 77.00 77.00 77.00 0.9K
14:36 77.01 77.01 76.98 76.98 0.7K
14:39 76.99 76.99 76.99 76.99 0.2K
14:40 77.02 77.02 76.99 76.99 2.8K
14:41 76.97 76.99 76.97 76.99 1.9K
14:42 76.98 76.98 76.97 76.97 1.9K
14:43 76.94 76.94 76.94 76.94 0.8K
14:45 76.93 76.93 76.87 76.87 2.7K
14:47 76.93 76.93 76.93 76.93 1.4K
14:49 76.89 76.89 76.89 76.89 0.6K
14:52 76.94 76.94 76.94 76.94 1.4K
14:53 76.98 76.98 76.98 76.98 1.8K
14:55 77.03 77.03 77.02 77.02 7.1K
14:56 77.02 77.02 77.00 77.00 0.9K
14:57 76.97 76.97 76.97 76.97 0.3K
14:58 76.99 76.99 76.99 76.99 2.3K
15:04 77.06 77.10 77.06 77.10 1.1K
15:07 77.05 77.05 77.05 77.05 0.7K
15:09 77.06 77.06 77.06 77.06 0.6K
15:10 77.05 77.05 77.05 77.05 0.5K
15:12 77.01 77.01 76.99 76.99 1.8K
15:13 76.99 76.99 76.99 76.99 0.8K
15:15 76.99 76.99 76.99 76.99 1.0K
15:17 76.92 76.92 76.92 76.92 4.3K
15:19 76.92 76.92 76.92 76.92 0.4K
15:20 76.92 76.92 76.92 76.92 0.4K
15:21 76.94 76.95 76.94 76.95 1.1K
15:22 76.98 76.98 76.95 76.95 0.5K
15:23 76.93 76.93 76.93 76.93 1.4K
15:24 76.93 76.93 76.93 76.93 1.5K
15:25 76.96 76.96 76.96 76.96 0.7K
15:26 77.05 77.05 77.05 77.05 1.5K
15:30 77.01 77.01 77.01 77.01 0.6K
15:31 76.99 76.99 76.99 76.99 0.8K
15:34 77.00 77.00 77.00 77.00 0.7K
15:35 77.00 77.00 77.00 77.00 0.7K
15:36 76.94 76.94 76.93 76.93 1.4K
15:37 76.92 76.94 76.92 76.94 3.1K
15:39 76.97 76.97 76.95 76.97 1.3K
15:41 76.94 77.02 76.94 77.02 2.9K
15:42 77.00 77.00 77.00 77.00 0.9K
15:43 77.02 77.02 77.02 77.02 0.6K
15:44 76.99 76.99 76.99 76.99 1.7K
15:45 77.10 77.10 77.07 77.07 2.3K
15:47 77.02 77.05 77.02 77.05 2.0K
15:49 77.10 77.10 77.10 77.10 1.4K
15:50 77.08 77.08 77.07 77.07 2.2K
15:51 77.08 77.08 77.08 77.08 1.0K
15:52 77.06 77.06 77.06 77.06 1.3K
15:53 77.04 77.04 77.04 77.04 3.0K
15:54 77.09 77.16 77.09 77.15 6.9K
15:55 77.17 77.18 77.08 77.18 8.3K
15:56 77.21 77.22 77.19 77.19 5.3K
15:57 77.29 77.38 77.27 77.38 7.4K
15:58 77.34 77.36 77.29 77.36 9.8K
15:59 77.36 77.42 77.30 77.30 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available