Griffon

GFF
🏛️ usa →
77.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.09 77.09 77.00 77.00 4.2K
09:35 77.58 77.58 77.58 77.58 0.4K
09:40 77.55 77.59 77.55 77.59 2.7K
09:41 77.79 77.79 77.79 77.79 0.4K
09:43 77.79 77.79 77.79 77.79 0.7K
09:46 77.81 77.84 77.81 77.83 0.3K
09:48 77.84 77.84 77.84 77.84 1.7K
09:49 77.84 77.84 77.84 77.83 0.5K
09:53 77.77 77.85 77.68 77.85 7.0K
09:54 77.70 77.70 77.50 77.54 9.4K
09:55 77.54 77.54 77.51 77.54 0.8K
09:56 77.49 77.49 77.49 77.49 0.4K
09:57 77.49 77.49 77.49 77.49 0.8K
09:58 77.49 77.49 77.49 77.49 0.4K
10:01 77.40 77.44 77.36 77.37 7.5K
10:06 77.53 77.53 77.53 77.53 0.2K
10:07 77.54 77.54 77.45 77.45 1.1K
10:08 77.42 77.42 77.42 77.42 1.0K
10:13 77.60 77.60 77.60 77.60 2.4K
10:16 77.60 77.63 77.60 77.63 1.0K
10:18 77.64 77.64 77.49 77.54 4.9K
10:23 77.53 77.58 77.53 77.58 0.5K
10:26 77.52 77.52 77.40 77.40 2.0K
10:32 77.36 77.36 77.35 77.35 0.6K
10:34 77.55 77.55 77.55 77.55 2.4K
10:36 77.56 77.56 77.52 77.52 1.1K
10:37 77.51 77.51 77.51 77.51 1.4K
10:39 77.51 77.51 77.51 77.51 0.7K
10:40 77.57 77.57 77.57 77.57 1.4K
10:41 77.54 77.54 77.54 77.54 0.7K
10:45 77.55 77.55 77.55 77.55 0.4K
10:46 77.54 77.54 77.47 77.47 5.4K
10:47 77.44 77.51 77.44 77.51 1.0K
10:51 77.50 77.50 77.50 77.50 0.1K
10:52 77.58 77.58 77.58 77.58 1.2K
10:54 77.71 77.71 77.71 77.71 2.4K
10:57 77.72 77.72 77.72 77.72 1.0K
11:01 77.73 77.73 77.73 77.72 0.5K
11:05 77.72 77.72 77.72 77.72 0.6K
11:06 77.72 77.72 77.72 77.72 1.2K
11:07 77.70 77.70 77.59 77.59 5.4K
11:09 77.55 77.55 77.55 77.55 0.3K
11:10 77.54 77.54 77.54 77.54 0.4K
11:11 77.60 77.60 77.60 77.60 1.0K
11:15 77.48 77.61 77.48 77.61 1.2K
11:16 77.59 77.59 77.55 77.55 2.0K
11:17 77.53 77.53 77.53 77.53 0.7K
11:18 77.50 77.50 77.50 77.50 0.5K
11:19 77.52 77.52 77.50 77.50 0.8K
11:20 77.52 77.52 77.52 77.52 0.9K
11:21 77.50 77.65 77.50 77.65 6.1K
11:28 77.71 77.71 77.71 77.71 0.4K
11:29 77.75 77.75 77.75 77.75 0.5K
11:32 77.72 77.72 77.72 77.72 0.9K
11:37 77.74 77.74 77.74 77.74 2.5K
11:38 77.72 77.72 77.72 77.72 0.4K
11:39 77.72 77.72 77.72 77.72 0.5K
11:40 77.68 77.68 77.68 77.68 2.1K
11:41 77.70 77.70 77.70 77.70 0.6K
11:42 77.70 77.70 77.70 77.69 2.0K
11:45 77.70 77.70 77.70 77.70 0.3K
11:46 77.70 77.70 77.70 77.69 2.5K
11:50 77.70 77.70 77.70 77.70 0.1K
11:51 77.70 77.70 77.70 77.70 0.3K
11:52 77.70 77.70 77.70 77.69 11.1K
11:53 77.70 77.70 77.70 77.69 0.4K
11:54 77.69 77.69 77.69 77.69 0.4K
11:55 77.76 77.76 77.70 77.70 6.2K
11:57 77.70 77.70 77.70 77.69 1.0K
12:00 77.70 77.70 77.70 77.69 0.7K
12:06 77.78 77.78 77.78 77.78 1.1K
12:09 77.75 77.75 77.69 77.69 8.9K
12:10 77.72 77.72 77.72 77.72 0.8K
12:12 77.67 77.67 77.67 77.67 1.4K
12:14 77.71 77.71 77.71 77.71 0.9K
12:20 77.71 77.71 77.71 77.71 0.1K
12:21 77.72 77.72 77.72 77.72 0.3K
12:22 77.67 77.67 77.67 77.67 3.3K
12:23 77.61 77.61 77.59 77.59 1.8K
12:30 77.68 77.68 77.68 77.68 2.9K
12:34 77.70 77.70 77.70 77.70 0.8K
12:37 77.71 77.71 77.66 77.66 0.7K
12:38 77.66 77.66 77.66 77.66 0.2K
12:40 77.61 77.61 77.61 77.61 0.7K
12:41 77.61 77.61 77.61 77.61 0.2K
12:43 77.61 77.61 77.61 77.61 0.7K
12:45 77.62 77.65 77.62 77.65 2.2K
12:48 77.64 77.64 77.64 77.64 0.7K
12:51 77.71 77.71 77.71 77.71 0.5K
12:54 77.69 77.69 77.68 77.68 0.5K
12:55 77.69 77.69 77.69 77.69 1.6K
12:59 77.74 77.74 77.73 77.72 1.3K
13:00 77.69 77.69 77.64 77.65 4.9K
13:03 77.70 77.70 77.64 77.64 1.5K
13:04 77.64 77.64 77.64 77.64 0.7K
13:11 77.67 77.67 77.67 77.67 0.3K
13:13 77.64 77.64 77.64 77.64 1.0K
13:18 77.62 77.62 77.62 77.62 0.4K
13:21 77.63 77.63 77.63 77.63 0.2K
13:24 77.66 77.68 77.66 77.68 2.2K
13:31 77.75 77.75 77.75 77.75 0.8K
13:34 77.75 77.75 77.75 77.75 2.8K
13:35 77.79 77.79 77.79 77.79 0.9K
13:36 77.80 77.80 77.79 77.79 0.5K
13:37 77.81 77.81 77.81 77.81 0.8K
13:39 77.81 77.81 77.81 77.81 0.8K
13:45 77.80 77.80 77.80 77.80 3.5K
13:47 77.80 77.80 77.76 77.76 1.1K
13:49 77.76 77.76 77.76 77.76 0.7K
13:52 77.82 77.82 77.82 77.82 1.9K
13:55 77.80 77.80 77.80 77.80 1.8K
14:00 77.82 77.82 77.78 77.78 4.9K
14:07 77.79 77.79 77.78 77.78 0.8K
14:11 77.81 77.81 77.81 77.81 1.7K
14:12 77.77 77.77 77.77 77.77 1.9K
14:18 77.83 77.83 77.83 77.83 1.0K
14:19 77.81 77.81 77.81 77.81 0.2K
14:21 77.81 77.81 77.81 77.81 2.3K
14:28 77.88 77.89 77.88 77.89 0.4K
14:29 77.89 77.89 77.89 77.89 0.2K
14:31 77.91 77.91 77.91 77.91 0.5K
14:33 77.90 77.90 77.90 77.90 0.4K
14:34 77.89 77.89 77.89 77.89 2.0K
14:36 77.89 77.89 77.89 77.89 0.3K
14:39 77.89 77.89 77.89 77.89 0.3K
14:40 77.93 77.93 77.91 77.91 2.0K
14:43 78.01 78.01 78.01 78.01 3.8K
14:49 78.07 78.07 78.07 78.07 1.4K
14:50 78.05 78.05 78.05 78.05 1.1K
14:54 78.09 78.09 78.06 78.06 2.5K
14:56 78.00 78.00 78.00 78.00 0.7K
14:57 78.03 78.10 78.03 78.10 6.5K
14:58 78.03 78.03 78.03 78.03 1.5K
15:01 78.09 78.09 78.09 78.09 0.2K
15:02 78.03 78.09 78.03 78.09 2.0K
15:05 78.15 78.15 78.08 78.08 6.3K
15:06 78.08 78.08 78.08 78.08 0.1K
15:07 78.08 78.08 78.07 78.07 2.3K
15:09 78.06 78.06 78.06 78.06 0.5K
15:12 78.08 78.08 77.96 77.96 4.3K
15:13 77.91 77.91 77.91 77.91 0.3K
15:14 77.95 78.01 77.95 78.00 2.9K
15:15 78.06 78.06 78.06 78.06 1.1K
15:17 78.09 78.09 78.04 78.04 3.3K
15:19 78.04 78.04 78.04 78.04 0.7K
15:20 78.04 78.04 78.04 78.04 0.7K
15:21 78.03 78.03 78.03 78.03 0.6K
15:23 78.00 78.00 78.00 78.00 1.1K
15:24 77.91 77.91 77.91 77.91 2.1K
15:25 77.91 77.95 77.91 77.95 4.5K
15:28 77.91 77.91 77.91 77.91 0.8K
15:29 77.91 77.91 77.91 77.91 0.2K
15:30 77.91 77.95 77.91 77.94 1.5K
15:31 77.94 77.94 77.94 77.94 0.4K
15:32 77.94 77.97 77.94 77.97 1.3K
15:33 77.94 77.94 77.94 77.94 0.3K
15:34 77.94 77.94 77.94 77.94 0.9K
15:35 77.94 77.94 77.94 77.94 0.4K
15:36 78.02 78.03 78.00 78.03 4.8K
15:37 78.00 78.00 78.00 78.00 0.5K
15:38 78.00 78.00 78.00 78.00 0.5K
15:39 78.02 78.02 78.02 78.02 1.1K
15:40 78.03 78.09 78.01 78.09 3.0K
15:42 78.08 78.08 78.08 78.08 1.1K
15:43 78.04 78.04 78.04 78.04 0.9K
15:44 78.05 78.05 78.05 78.05 0.8K
15:45 78.02 78.02 78.01 78.01 5.4K
15:46 78.01 78.01 78.01 78.01 0.5K
15:47 78.01 78.04 78.01 78.04 4.3K
15:49 78.06 78.06 78.03 78.06 7.8K
15:50 78.09 78.10 78.07 78.08 6.4K
15:51 78.08 78.10 78.08 78.10 1.9K
15:52 78.11 78.11 78.11 78.11 1.3K
15:53 78.11 78.13 78.11 78.11 5.6K
15:54 78.14 78.14 78.05 78.05 4.9K
15:55 78.09 78.15 78.09 78.15 9.5K
15:56 78.15 78.15 78.15 78.15 1.3K
15:57 78.14 78.18 78.13 78.17 14.1K
15:58 78.18 78.19 78.16 78.16 6.6K
15:59 78.18 78.23 78.08 78.08 119.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available