Griffon

GFF
🏛️ usa →
76.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.64 78.64 78.64 78.64 2.1K
09:31 78.68 78.68 78.68 78.68 0.2K
09:35 78.87 78.87 78.87 78.86 0.8K
09:36 78.51 78.51 78.51 78.51 0.7K
09:39 78.53 78.53 78.53 78.53 0.2K
09:41 78.40 78.40 78.40 78.40 0.1K
09:43 78.41 78.41 78.41 78.41 0.2K
09:44 78.32 78.32 78.32 78.32 0.5K
09:45 78.32 78.32 78.32 78.32 0.2K
09:49 78.32 78.32 78.32 78.32 0.6K
09:50 78.32 78.32 78.32 78.32 0.6K
09:57 78.38 78.38 78.38 78.38 0.8K
09:59 78.38 78.38 78.38 78.38 0.3K
10:00 78.38 78.38 78.38 78.38 1.4K
10:03 78.21 78.21 78.21 78.21 0.2K
10:04 78.21 78.21 78.21 78.21 1.3K
10:08 78.06 78.10 78.06 78.10 3.3K
10:11 77.98 77.98 77.98 77.98 0.2K
10:12 77.99 77.99 77.99 77.99 0.8K
10:17 78.04 78.04 78.04 78.04 0.2K
10:18 78.04 78.04 78.04 78.04 0.3K
10:23 77.92 77.92 77.92 77.92 1.5K
10:27 77.55 77.55 77.55 77.55 0.4K
10:28 77.72 77.72 77.72 77.72 0.6K
10:30 77.64 77.64 77.64 77.64 0.6K
10:31 77.65 77.65 77.65 77.65 0.8K
10:34 77.49 77.49 77.49 77.49 1.3K
10:35 77.49 77.49 77.49 77.49 1.1K
10:42 77.46 77.46 77.46 77.46 0.2K
10:43 77.45 77.45 77.45 77.45 1.2K
10:49 77.30 77.30 77.28 77.28 0.9K
10:56 77.40 77.40 77.40 77.40 0.6K
10:59 77.44 77.44 77.37 77.37 3.5K
11:04 77.49 77.49 77.49 77.49 0.9K
11:07 77.32 77.47 77.32 77.47 4.0K
11:09 77.48 77.52 77.48 77.52 2.1K
11:11 77.57 77.57 77.57 77.57 1.4K
11:15 77.40 77.40 77.40 77.40 1.7K
11:16 77.33 77.33 77.23 77.23 0.9K
11:19 77.18 77.18 77.18 77.18 1.2K
11:31 77.26 77.26 77.26 77.26 0.3K
11:32 77.16 77.16 77.16 77.16 1.9K
11:36 77.10 77.26 77.10 77.26 2.8K
11:42 77.17 77.17 77.17 77.17 0.1K
11:43 77.16 77.16 77.16 77.16 0.3K
11:47 77.16 77.16 77.16 77.16 1.2K
11:51 77.19 77.19 77.19 77.19 2.1K
11:53 77.27 77.27 77.27 77.27 1.3K
11:55 77.26 77.27 77.26 77.27 0.6K
11:56 77.27 77.32 77.27 77.32 1.7K
11:58 77.43 77.43 77.43 77.43 0.2K
11:59 77.43 77.43 77.43 77.43 1.2K
12:08 77.34 77.34 77.34 77.34 1.6K
12:17 77.35 77.35 77.35 77.35 1.2K
12:20 77.28 77.28 77.28 77.28 0.5K
12:21 77.10 77.10 77.10 77.10 0.9K
12:23 77.02 77.04 77.02 77.02 0.5K
12:24 77.01 77.01 77.01 77.01 0.3K
12:25 77.01 77.01 77.01 77.01 0.5K
12:26 76.76 76.76 76.76 76.76 1.9K
12:27 77.06 77.06 77.06 77.06 0.5K
12:32 76.96 76.96 76.96 76.96 0.4K
12:34 76.90 76.90 76.90 76.90 0.2K
12:35 76.93 76.93 76.93 76.93 0.4K
12:36 76.86 76.86 76.86 76.86 0.6K
12:38 76.89 76.89 76.89 76.89 0.6K
12:41 76.88 76.88 76.88 76.88 0.5K
12:43 76.88 76.88 76.88 76.88 0.7K
12:45 76.88 76.88 76.88 76.88 0.1K
12:46 76.88 77.04 76.88 77.04 3.6K
12:53 77.11 77.11 77.11 77.11 0.1K
12:54 77.18 77.18 77.18 77.18 0.9K
12:55 77.15 77.15 77.15 77.15 0.2K
12:56 77.10 77.10 77.10 77.10 3.4K
13:17 76.89 76.89 76.89 76.89 0.1K
13:18 76.90 76.90 76.90 76.90 0.6K
13:22 76.83 76.83 76.83 76.83 0.6K
13:25 76.91 76.91 76.91 76.91 0.3K
13:28 76.84 76.84 76.82 76.82 1.4K
13:30 76.79 76.79 76.79 76.79 1.1K
13:39 76.88 76.88 76.88 76.88 0.5K
13:44 76.79 76.79 76.79 76.79 0.2K
13:45 76.79 76.79 76.79 76.79 0.5K
13:50 76.80 76.80 76.80 76.80 0.6K
13:51 76.77 76.77 76.77 76.77 0.4K
13:53 76.78 76.85 76.78 76.85 0.5K
13:54 76.85 76.85 76.85 76.85 2.9K
14:02 76.89 76.96 76.89 76.96 1.2K
14:03 76.90 76.90 76.90 76.90 0.7K
14:08 76.83 76.83 76.83 76.83 1.0K
14:09 76.76 76.76 76.76 76.76 1.3K
14:17 76.71 76.71 76.70 76.70 0.8K
14:19 76.69 76.69 76.69 76.69 0.3K
14:20 76.68 76.68 76.61 76.61 0.6K
14:21 76.66 76.66 76.66 76.66 0.7K
14:22 76.64 76.64 76.64 76.64 1.7K
14:24 76.66 76.66 76.64 76.64 0.9K
14:26 76.72 76.72 76.72 76.72 11.2K
14:27 76.72 76.72 76.72 76.72 0.6K
14:29 76.70 76.70 76.70 76.70 0.7K
14:31 76.80 76.80 76.80 76.80 1.0K
14:33 76.77 76.77 76.77 76.77 0.2K
14:35 76.75 76.75 76.75 76.75 1.1K
14:37 76.74 76.74 76.74 76.74 0.6K
14:41 76.73 76.77 76.73 76.77 1.4K
14:46 76.76 76.76 76.76 76.76 1.5K
14:49 76.82 76.82 76.82 76.82 1.0K
14:51 76.85 76.85 76.84 76.84 2.1K
14:56 76.85 76.85 76.85 76.85 0.4K
14:57 76.82 76.82 76.80 76.80 1.4K
15:01 76.83 76.83 76.83 76.83 0.4K
15:03 76.79 76.79 76.79 76.79 4.0K
15:08 76.73 76.74 76.73 76.72 1.4K
15:09 76.60 76.68 76.60 76.68 2.2K
15:16 76.67 76.67 76.67 76.67 2.7K
15:17 76.70 76.70 76.70 76.70 1.0K
15:19 76.60 76.60 76.60 76.60 1.2K
15:21 76.60 76.60 76.60 76.60 0.3K
15:22 76.51 76.51 76.51 76.51 1.9K
15:23 76.64 76.64 76.64 76.64 0.7K
15:25 76.51 76.51 76.51 76.51 0.6K
15:26 76.51 76.51 76.50 76.50 1.2K
15:27 76.49 76.53 76.49 76.53 1.6K
15:28 76.57 76.67 76.57 76.67 2.2K
15:31 76.63 76.63 76.61 76.61 2.0K
15:33 76.60 76.60 76.60 76.60 0.3K
15:34 76.54 76.54 76.54 76.54 1.5K
15:37 76.50 76.50 76.50 76.50 2.5K
15:38 76.65 76.65 76.64 76.64 2.4K
15:40 76.79 76.79 76.79 76.79 1.9K
15:41 76.79 76.79 76.79 76.79 1.4K
15:42 76.85 76.85 76.85 76.85 0.4K
15:43 76.84 76.84 76.84 76.83 0.9K
15:44 76.97 76.97 76.97 76.97 1.4K
15:46 77.06 77.06 77.06 77.06 0.6K
15:47 77.08 77.08 77.08 77.08 1.0K
15:50 77.10 77.10 77.10 77.10 1.9K
15:51 77.06 77.14 77.06 77.14 4.2K
15:53 77.22 77.33 77.22 77.33 6.1K
15:54 77.33 77.37 77.33 77.36 0.9K
15:55 77.36 77.36 77.15 77.17 6.7K
15:56 77.16 77.16 77.16 77.16 1.8K
15:57 77.10 77.10 77.09 77.09 2.9K
15:58 77.09 77.09 77.05 77.07 5.2K
15:59 76.99 77.09 76.98 77.07 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available